9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
81 709 429 978 140 720.00 ₭

Market Capitalizations

attach_money
3 331 350 166 658 094.00 ₭

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 868.50 ₭ 7 398 699 286 472.58 ₭ 2 124 010 111 080.78 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 106.35 ₭ 7 333 565 489 518.74 ₭ 2 456 353 042 945.11 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.75 ₭ 7 325 756 220 227.47 ₭ 235 610 973 889.81 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 269.05 ₭ 7 256 036 341 148.28 ₭ 799 900 297 768.51 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.95 ₭ 3 773 701 212 403.44 ₭ 3 325 627 016 363.22 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 932.84 ₭ 7 176 395 084 661.44 ₭ 723 589 258 898.59 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 665.74 ₭ 744 389 248 709.47 ₭ 83 649 934 636.65 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.62 ₭ 7 087 782 191 241.38 ₭ 970 539 595 316.58 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 690 714.08 ₭ 1 020 325 764 334.18 ₭ 164 507 475 871.06 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 985.15 ₭ 6 813 536 157 180.71 ₭ 1 341 294 511 301.15 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 455.61 ₭ 6 809 032 471 341.27 ₭ 425 112 525 657.27 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 787.92 ₭ 6 796 437 635 323.17 ₭ 1 140 117 625 226.53 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.51 ₭ 6 695 365 936 874.28 ₭ 193 516 898 954.90 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 627.02 ₭ 1 077 471 053 463.93 ₭ 564 343 957 851.55 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 872.71 ₭ 6 464 201 408 061.10 ₭ 770 394 150 858.30 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 573.48 ₭ 6 411 293 108 434.91 ₭ 405 987 007 375.45 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.29 ₭ 421 580 303 541.90 ₭ 255 517 812 291.58 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 734.51 ₭ 6 404 487 496 723.69 ₭ 422 297 301 119.65 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 689.48 ₭ 6 397 924 533 710.99 ₭ 449 784 923 672.94 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 872.48 ₭ 6 379 502 370 806.15 ₭ 1 256 850 266 041.27 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 951.23 ₭ 6 355 235 806 540.33 ₭ 1 218 236 777 057.32 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.22 ₭ 302 479 546 113.72 ₭ 659 756 814.94 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.95 ₭ 6 345 418 331 435.71 ₭ 568 997 816 515.78 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 333.21 ₭ 6 324 904 176 143.65 ₭ 389 441 233 605.10 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 781.31 ₭ 6 259 924 006 011.29 ₭ 2 284 661 536 354.03 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.19 ₭ 685 066 812 053.89 ₭ 91 657 276 518.17 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 375.95 ₭ 6 257 732 347 354.71 ₭ 313 344 559 762.67 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 793.68 ₭ 5 779 043 727 653.95 ₭ 1 286 638 532 794.60 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 625.44 ₭ 6 254 402 868 328.27 ₭ 209 438 889 611.72 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.59 ₭ 344 096 687 102.70 ₭ 5 495 460 801.94 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.67 ₭ 6 101 670 067 185.00 ₭ 89 756 231 495.33 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.36 ₭ 490 395 235 487.42 ₭ 86 890 543 848.79 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 143.93 ₭ 2 822 028 498 358.43 ₭ 750 962 595 435.50 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 351.09 ₭ 6 061 978 496 767.72 ₭ 4 864 574 185.78 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 188.25 ₭ 6 024 108 160 154.09 ₭ 946 978 189 457.45 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 835.32 ₭ 5 925 626 568 206.75 ₭ 526 647 081 386.32 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 490.06 ₭ 328 230 069 009.23 ₭ 17 798 292 898.32 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 817.60 ₭ 5 913 421 599 350.02 ₭ 279 392 771 536.07 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 305.98 ₭ 741 131 977 764.85 ₭ 17 382 031 988.64 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 449.10 ₭ 284 058 425 924.86 ₭ 29 414 844 091.95 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 952.66 ₭ 5 911 824 527 759.44 ₭ 257 379 234 107.08 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 867.61 ₭ 5 710 720 588 357.12 ₭ 1 206 010 367 353.19 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.26 ₭ 241 308 591 252.94 ₭ 725 556 538.11 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 390.24 ₭ 5 595 219 416 841.45 ₭ 174 958 878 846.78 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 608.60 ₭ 2 672 157 061 935.02 ₭ 425 049 463 063.55 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 556.39 ₭ 5 359 546 575 136.65 ₭ 1 553 328 047 573.60 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 542.28 ₭ 5 334 391 399 620.89 ₭ 147 818 372 099.56 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 253 044.87 ₭ 5 251 657 034 786.99 ₭ 740 433 727 351.54 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 054.38 ₭ 294 646 402 971.09 ₭ 49 319 401 552.51 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 537 448.37 ₭ 5 221 343 304 348.02 ₭ 305 109 992 689.87 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 593.57 ₭ 801 760 937 547.01 ₭ 1 360 355 663 594.28 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 841 941.45 ₭ 5 069 610 945 743.86 ₭ 306 284 829 477.11 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 228.81 ₭ 5 043 939 061 012.07 ₭ 44 740 097 081.05 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 429.71 ₭ 5 042 970 421 310.44 ₭ 746 127 847 271.48 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 392 018.13 ₭ 6 191 468 159 382.40 ₭ 24 587 807 681.56 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 535.10 ₭ 4 946 892 897 954.71 ₭ 315 127 517 200.45 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 115.10 ₭ 4 883 968 681 338.41 ₭ 288 721 169 398.20 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 092.34 ₭ 4 863 100 350 184.15 ₭ 886 677 511 423.90 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 375.51 ₭ 30 643 142 274 482.55 ₭ 5 100 141 104.92 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 911.35 ₭ 178 126 004 930 967.31 ₭ 759 686 934 894.77 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 058 295.95 ₭ 64 996 117 365 429.72 ₭ 28 761 582.53 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 701.95 ₭ 55 039 121 627 001.43 ₭ 1 302 243 885 364.61 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 75 046 279.58 ₭ 713 805 067 288 152.75 ₭ 2 080 300 087 051.35 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 791.04 ₭ 27 742 016 556 701.37 ₭ 80 706 629 819.13 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 845 207.85 ₭ 285 779 893 162 901.94 ₭ 549 623 023 944.29 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 931.60 ₭ 47 495 061 041 750.03 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 440.20 ₭ 55 323 451 354 591.09 ₭ 36 505 725 517.50 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 605.36 ₭ 25 017 972 166 150.18 ₭ 757 338 760 224.50 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 456 540.23 ₭ 254 689 787 706 258.97 ₭ 25 153 603 252 118.21 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 311.38 ₭ 16 091 559 584 689.23 ₭ 148 778 604 903.57 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 449 349 973.82 ₭ 222 092 212 612 015.09 ₭ 5 219 360 514 736.77 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 524.17 ₭ 220 670 008 706 082.66 ₭ 28 642 560 843.86 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 249.41 ₭ 16 012 647 664 585.93 ₭ 725 592 989 722.50 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 860 898.51 ₭ 130 984 384 419 412.61 ₭ 3 677 094 467.24 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 748.47 ₭ 15 775 533 745 946.25 ₭ 1 891 095 644 169.28 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 445 701.86 ₭ 115 758 836 432 233.22 ₭ 558 826 100 379.22 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 838.03 ₭ 53 146 686 396 919.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 117.64 ₭ 2 682 874 335 763.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 669.79 ₭ 14 073 104 264 256.12 ₭ 349 155 966 775.04 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 309.13 ₭ 11 733 418 648 930.32 ₭ 536 353 485 515.50 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 447 956 396.34 ₭ 82 815 164 048 210.69 ₭ 694 686 388 354.25 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 669.13 ₭ 4 725 841 975 585.29 ₭ 10 470 606.33 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.29 ₭ 10 633 910 662 097.52 ₭ 8 528 080 456 241.56 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 75 024 511.65 ₭ 79 218 540 339 745.30 ₭ 524 812 661 570.14 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 594.64 ₭ 12 384 120 366 209.89 ₭ 152 062.75 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 367.25 ₭ 23 930 222 431 268.44 ₭ 16 976 372 024.79 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.65 ₭ 8 296 315 887 826.71 ₭ 1 571 488 445 320.24 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 197 070.88 ₭ 70 155 450 067 871.72 ₭ 239 078 591 060.74 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.73 ₭ 8 173 472 540 333.61 ₭ 189 543 064 897.52 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 218.98 ₭ 8 142 804 286 460.45 ₭ 253 315 683 028.67 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 371 275.02 ₭ 42 938 956 045 092.35 ₭ 76 374 535 928.63 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 894 970.99 ₭ 35 379 267 536 814.56 ₭ 115 884 391 362.64 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 372.39 ₭ 7 999 376 769 641.69 ₭ 84 130 300 856.03 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 772.89 ₭ 7 335 600 740 777.88 ₭ 23 967 608 904.22 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 570 165.56 ₭ 34 748 512 889 395.11 ₭ 995 718 536 067.44 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 418.53 ₭ 34 709 008 269 264.25 ₭ 503 106 595 016.60 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 648.55 ₭ 7 069 199 602 137.91 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 721.17 ₭ 6 704 027 735 097.83 ₭ 3 206 431 219 717.85 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.24 ₭ 15 837 755 649 901.56 ₭ 79 897 091 197.90 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 238 962.33 ₭ 8 169 801 658 715.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago