9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
13 693 882 144 599.97 ﷼

Market Capitalizations

attach_money
475 718 154 062.45 ﷼

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.014 ﷼ 9 775 173.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.003 ﷼ 26 303 668.13 ﷼ 700 221.44 ﷼ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.059 ﷼ 10 324 088.70 ﷼ 0.000000 ﷼ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.029 ﷼ 26 261 827.84 ﷼ 3 216 813.10 ﷼ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.000378 ﷼ 26 200 973.21 ﷼ 332 774.65 ﷼ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.007 ﷼ 26 182 854.43 ﷼ 3 221 884.32 ﷼ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 0.187 ﷼ 29 129 411.22 ﷼ 831 294.07 ﷼ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.000943 ﷼ 10 256 535.55 ﷼ 0.000000 ﷼ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.004 ﷼ 8 957 651.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.025 ﷼ 26 092 165.89 ﷼ 45 189.55 ﷼ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 0.241 ﷼ 20 358 196.85 ﷼ 0.000000 ﷼ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 0.219 ﷼ 26 074 979.08 ﷼ 126 962.51 ﷼ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 0.210 ﷼ 26 071 680.78 ﷼ 1 191 882.15 ﷼ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.003 ﷼ 228 492.47 ﷼ 1 679 884.16 ﷼ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.033 ﷼ 25 932 449.79 ﷼ 271 170.07 ﷼ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 0.752 ﷼ 25 841 743.04 ﷼ 127 530.43 ﷼ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 0.170 ﷼ 25 542 067.83 ﷼ 502 960.83 ﷼ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 0.768 ﷼ 25 468 700.80 ﷼ 0.000000 ﷼ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.003 ﷼ 1 260 931.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 0.484 ﷼ 25 309 352.38 ﷼ 346 448.37 ﷼ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 2.40 ﷼ 25 115 743.21 ﷼ 9 498 357.32 ﷼ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2.61 ﷼ 20 512 856.30 ﷼ 715 322.24 ﷼ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.003 ﷼ 5 441 279.95 ﷼ 1 752 563.15 ﷼ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.025 ﷼ 24 993 644.41 ﷼ 276.68 ﷼ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 0.361 ﷼ 32 977 429.12 ﷼ 242 093.38 ﷼ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 0.587 ﷼ 24 974 881.26 ﷼ 72.81 ﷼ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 0.789 ﷼ 78 057 914.65 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 0.276 ﷼ 28 499 964.79 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 0.413 ﷼ 28 271 250.25 ﷼ 400.46 ﷼ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 0.428 ﷼ 24 944 490.35 ﷼ 385 980.58 ﷼ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.005 ﷼ 3 128 232.40 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.113 ﷼ 24 878 721.04 ﷼ 2 211 109.86 ﷼ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 1.07 ﷼ 5 787 761.09 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.025 ﷼ 24 867 693.96 ﷼ 36 525.16 ﷼ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.020 ﷼ 6 334 407.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 0.450 ﷼ 17 095 487.95 ﷼ 616 846.66 ﷼ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.008 ﷼ 20 013 798.08 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ﷼ 24 761 231.12 ﷼ 4 592 391.34 ﷼ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 3.91 ﷼ 24 746 767.41 ﷼ 54 774.99 ﷼ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 0.594 ﷼ 27 630 747.61 ﷼ 305 791.25 ﷼ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 0.220 ﷼ 24 726 679.12 ﷼ 102 633.03 ﷼ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 28.46 ﷼ 24 681 671.59 ﷼ 557.00 ﷼ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 0.172 ﷼ 20 473 811.92 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1.86 ﷼ 157 803 278.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.069 ﷼ 24 643 100.47 ﷼ 2 159 123.49 ﷼ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.024 ﷼ 24 547 475.41 ﷼ 20 101 352.16 ﷼ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 0.216 ﷼ 24 531 781.20 ﷼ 2 001 409.66 ﷼ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.109 ﷼ 24 530 805.55 ﷼ 22 589.31 ﷼ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000008 ﷼ 24 521 391.21 ﷼ 2 126 537.35 ﷼ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ﷼ 24 458 395.96 ﷼ 103 561.36 ﷼ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.026 ﷼ 24 406 598.90 ﷼ 12 402 884.51 ﷼ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.034 ﷼ 5 227 469.63 ﷼ 0.000000 ﷼ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1.62 ﷼ 50 175 036.79 ﷼ 1 510.81 ﷼ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.002 ﷼ 23 464 105.70 ﷼ 618.89 ﷼ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.035 ﷼ 24 386 568.86 ﷼ 11 053 273.97 ﷼ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.086 ﷼ 5 772 958.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.023 ﷼ 5 193 460.06 ﷼ 0.000000 ﷼ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.084 ﷼ 24 338 525.15 ﷼ 3 643 621.91 ﷼ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 0.417 ﷼ 7 308 038.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 0.114 ﷼ 24 313 624.12 ﷼ 7 838.00 ﷼ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 0.213 ﷼ 24 221 708.73 ﷼ 2 515 288.36 ﷼ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.034 ﷼ 24 064 970.55 ﷼ 996 605.63 ﷼ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 0.105 ﷼ 24 058 829.03 ﷼ 432 535.32 ﷼ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 0.680 ﷼ 18 529 285.10 ﷼ 4 335.84 ﷼ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 3.53 ﷼ 24 042 093.64 ﷼ 674 872.62 ﷼ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.032 ﷼ 8 518 192.20 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.024 ﷼ 24 027 477.02 ﷼ 2 071 649.51 ﷼ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.088 ﷼ 24 025 387.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.005 ﷼ 5 645 450.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.059 ﷼ 24 018 663.37 ﷼ 795 402.36 ﷼ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.006 ﷼ 24 003 406.02 ﷼ 507 697.13 ﷼ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 0.254 ﷼ 23 891 453.31 ﷼ 1 474 836.53 ﷼ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 0.185 ﷼ 24 185 642.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.055 ﷼ 23 802 741.55 ﷼ 13 831 759.70 ﷼ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 14.24 ﷼ 23 784 011.17 ﷼ 59 463.96 ﷼ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.076 ﷼ 6 981 951.32 ﷼ 0.000000 ﷼ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.065 ﷼ 6 266 461.62 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.058 ﷼ 18 983 142.84 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 32.45 ﷼ 23 762 084.43 ﷼ 221 499.06 ﷼ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.033 ﷼ 7 202 773.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.020 ﷼ 23 640 680.97 ﷼ 274 584.86 ﷼ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.078 ﷼ 23 629 788.58 ﷼ 15 350 617.18 ﷼ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2.72 ﷼ 23 616 573.56 ﷼ 2 471.90 ﷼ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.003 ﷼ 23 497 274.31 ﷼ 716 840.33 ﷼ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 0.114 ﷼ 23 443 161.89 ﷼ 178 999.84 ﷼ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 23.57 ﷼ 15 707 004.13 ﷼ 0.000000 ﷼ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.000731 ﷼ 7 532 741.07 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.001 ﷼ 23 428 101.13 ﷼ 3 406 297.58 ﷼ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 0.188 ﷼ 23 378 615.79 ﷼ 441 745.79 ﷼ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 0.272 ﷼ 37 432 122.11 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 0.855 ﷼ 23 309 009.39 ﷼ 157 200.52 ﷼ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 0.155 ﷼ 23 307 258.31 ﷼ 224 473.35 ﷼ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.028 ﷼ 23 276 936.57 ﷼ 12 960.19 ﷼ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.024 ﷼ 23 103 350.15 ﷼ 1 202 810.94 ﷼ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 21.58 ﷼ 12 260 111.30 ﷼ 1 106.71 ﷼ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 23.04 ﷼ 23 041 341.48 ﷼ 232 416.93 ﷼ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 0.238 ﷼ 22 978 473.65 ﷼ 266 990.78 ﷼ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 0.122 ﷼ 22 807 439.23 ﷼ 1 012 095.96 ﷼ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.003 ﷼ 1 257 433.03 ﷼ 53 253.26 ﷼ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 0.281 ﷼ 11 365 501.62 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago