Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 195 |
 DIA |
DIA | 278.98 руб | 2 958 893 579.87 руб | 5 020 383 821.22 руб | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 3 107.18 руб | 18 709 366 567.17 руб | 1 130 342 191.93 руб | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 45.13 руб | 18 614 624 641.79 руб | 165 113 040.33 руб | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 186.11 руб | 18 611 049 883.21 руб | 2 753 580 018.26 руб | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 1 446.74 руб | 22 849 573 393.81 руб | 90 741 146.00 руб | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 20.43 руб | 18 256 476 401.62 руб | 1 162 976 074.06 руб | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 48.40 руб | 18 024 254 985.18 руб | 1 065 523 617.45 руб | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 81.53 руб | 17 947 240 543.36 руб | 3 272 277 649.24 руб | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 16.15 руб | 113 088 319 344.22 руб | 18 822 037.92 руб | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 191.58 руб | 657 372 874 775.92 руб | 2 803 619 743.87 руб | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 3 905.63 руб | 239 867 752 821.07 руб | 106 144.44 руб | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 80.09 руб | 203 121 524 131.78 руб | 4 805 922 677.68 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 276 957.81 руб | 2 634 293 006 766.10 руб | 7 677 334 082.42 руб | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 216.97 руб | 102 381 733 554.44 руб | 297 847 297.92 руб | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 324 192.17 руб | 1 054 668 856 433.73 руб | 2 028 380 232.48 руб | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 1 306.18 руб | 175 280 217 095.61 руб | 0.000000 руб | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 1.62 руб | 204 170 841 161.50 руб | 134 724 145.07 руб | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 356.52 руб | 92 328 665 263.11 руб | 2 794 953 820.36 руб | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 278 471.88 руб | 939 931 022 342.40 руб | 92 829 210 912.95 руб | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 045.56 руб | 59 385 797 081.76 руб | 549 066 483.86 руб | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 5 348 816.75 руб | 819 629 881 255.61 руб | 19 262 016 387.75 руб | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 9.32 руб | 814 381 246 894.09 руб | 105 705 186.45 руб | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 93.18 руб | 59 094 573 148.50 руб | 2 677 796 258.64 руб | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 276 273.66 руб | 483 397 027 682.25 руб | 13 570 293.47 руб | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 190.98 руб | 58 219 505 757.83 руб | 6 979 076 303.68 руб | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 289 503.36 руб | 427 207 240 827.44 руб | 2 062 344 126.84 руб | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 176.55 руб | 196 137 504 094.91 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 4.12 руб | 9 901 130 469.11 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 79.97 руб | 51 936 700 712.51 руб | 1 288 557 848.21 руб | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 429.24 руб | 43 302 106 007.41 руб | 1 979 409 086.32 руб | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 5 343 673.76 руб | 305 628 829 920.20 руб | 2 563 735 645.21 руб | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 17.23 руб | 17 440 689 395.30 руб | 38 641.71 руб | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.093 руб | 39 244 378 858.45 руб | 31 472 826 036.90 руб | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 276 877.48 руб | 292 355 513 272.04 руб | 1 936 817 749.82 руб | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 120.29 руб | 45 703 516 507.10 руб | 561.19 руб | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 1.36 руб | 88 314 331 867.30 руб | 62 651 191.70 руб | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.475 руб | 30 617 500 388.80 руб | 5 799 567 993.33 руб | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 288 585.79 руб | 258 908 236 953.88 руб | 882 318 001.60 руб | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.302 руб | 30 164 147 805.50 руб | 699 507 461.10 руб | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 4.50 руб | 30 050 966 811.96 руб | 934 859 897.87 руб | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 311 371.65 руб | 158 465 940 928.61 руб | 281 859 733.30 руб | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 287 470.89 руб | 130 566 959 143.08 руб | 427 670 600.49 руб | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 248.64 руб | 29 521 648 484.25 руб | 310 482 333.85 руб | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 84.04 руб | 27 071 987 321.80 руб | 88 452 306.41 руб | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 13 175.67 руб | 128 239 163 176.33 руб | 3 674 692 848.90 руб | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 86.43 руб | 128 093 371 629.99 руб | 1 856 711 650.91 руб | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 264.42 руб | 26 088 835 634.21 руб | 0.000000 руб | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 24.80 руб | 24 741 171 209.15 руб | 11 833 313 779.73 руб | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.351 руб | 58 449 135 293.91 руб | 294 859 700.85 руб | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 4 572.38 руб | 30 150 600 440.52 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2020-09-02 03:39:17 UTC - about 5 years ago