9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
904 463 014 121 172.38 ﷼

Market Capitalizations

attach_money
31 420 562 186 242.88 ﷼

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 431.56 ﷼ 541 635 743 406.68 ﷼ 40 069 253 765.56 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.27 ﷼ 538 561 798 828.65 ﷼ 1 557 087 768.18 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.11 ﷼ 237 060 929 119.81 ﷼ 5 045 935 759.67 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 148.02 ﷼ 535 404 608 399.23 ﷼ 63 695 705 490.20 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.97 ﷼ 525 793 363 081.54 ﷼ 12 517 779 431.97 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.95 ﷼ 493 129 614 647.07 ﷼ 17 885 248 108.80 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 629.24 ﷼ 230 745 230 352.34 ﷼ 10 515 832 218.39 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 172.64 ﷼ 484 012 324 417.94 ﷼ 65 715 478 253.59 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.92 ﷼ 479 482 491 152.08 ﷼ 5 475 004 106.07 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 147.53 ﷼ 448 608 148 610.89 ﷼ 29 189 723 969.57 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 424 159 595 051.88 ﷼ 119 116 806 101.51 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 245.13 ﷼ 418 842 996 061.25 ﷼ 37 683 343 814.84 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 47.17 ﷼ 21 853 378 905.55 ﷼ 63 813 472 083.88 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.79 ﷼ 408 589 627 474.80 ﷼ 11 903 477 957.41 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.88 ﷼ 408 475 143 990.85 ﷼ 71 797 656 884.42 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 556.20 ﷼ 364 778 380 981.44 ﷼ 26 755 621 266.93 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 362 649 215 309.49 ﷼ 59 866 056 569.82 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 475.89 ﷼ 175 531 608 859.12 ﷼ 6 899 500 551.74 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 344.10 ﷼ 344 095 901 978.94 ﷼ 5 877 748 904.71 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 243.69 ﷼ 341 167 840 340.53 ﷼ 7 908 313 322.40 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 242.34 ﷼ 21 570 580 864.36 ﷼ 802 155 752.50 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 380 491.56 ﷼ 334 702 635 767.30 ﷼ 16 716 392 515.02 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 849.50 ﷼ 315 287 817 995.67 ﷼ 3 097 511 842.89 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 83.00 ﷼ 300 863 454 939.78 ﷼ 11 707 956 678.08 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.72 ﷼ 83 795 715 044.08 ﷼ 3 532 041 298.73 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.64 ﷼ 15 146 810 222.81 ﷼ 1 154 623 334.71 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 619.07 ﷼ 66 363 421 143.33 ﷼ 124 103 932 502.84 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 352.46 ﷼ 290 059 479 227.39 ﷼ 27 930 251 036.56 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 212.33 ﷼ 286 648 515 764.77 ﷼ 25 572 160 715.98 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.79 ﷼ 64 687 906 023.77 ﷼ 3 347 672 108.86 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 314.07 ﷼ 281 179 536 383.87 ﷼ 20 199 721 208.07 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.91 ﷼ 275 322 079 328.70 ﷼ 8 799 482 609.99 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.70 ﷼ 270 237 280 052.10 ﷼ 6 766 937 361.92 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.35 ﷼ 264 100 509 803.36 ﷼ 15 068 294 992.55 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.77 ﷼ 256 779 173 172.28 ﷼ 113 254 335 415.09 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 295.11 ﷼ 250 685 876 836.39 ﷼ 5 123 245 612.08 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.92 ﷼ 441 536 034 248.78 ﷼ 3 462 412 874.73 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.75 ﷼ 234 885 300 015.20 ﷼ 6 300 318 598.21 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 238.28 ﷼ 233 507 449 744.49 ﷼ 34 673 904 624.63 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 810.82 ﷼ 233 427 421 359.88 ﷼ 7 916 744 234.71 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 943.67 ﷼ 229 172 545 047.74 ﷼ 331 096 350.84 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 249.85 ﷼ 228 037 633 836.66 ﷼ 8 973 589 617.33 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.79 ﷼ 225 805 317 348.47 ﷼ 9 956 745 368.72 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 458.40 ﷼ 224 711 664 299.82 ﷼ 48 706 631 209.38 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000240 ﷼ 221 300 679 918.02 ﷼ 4 822 087 018.95 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 141.41 ﷼ 217 021 463 773.90 ﷼ 8 828 924 799.43 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 576.70 ﷼ 93 560 693 285.54 ﷼ 2 882 851 914.12 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.09 ﷼ 214 404 987 860.13 ﷼ 33 042 397 458.27 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 582.92 ﷼ 212 274 002 940.47 ﷼ 3 047 397 651.83 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.95 ﷼ 211 326 761 581.87 ﷼ 17 946 921 712.28 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago