9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
2 160 135 305 289 497.00 ₡

Market Capitalizations

attach_money
90 186 728 212 663.95 ₡

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 177.29 ₡ 81 373 333 465.96 ₡ 18 450 304 680.74 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 569.87 ₡ 80 949 901 374.97 ₡ 25 229 795 835.30 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.62 ₡ 19 084 229 848.68 ₡ 8 487 774.30 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 810.75 ₡ 79 903 338 361.69 ₡ 819 941 251.90 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.36 ₡ 23 923 025 998.06 ₡ 337 945 632.85 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 128.84 ₡ 79 727 625 624.11 ₡ 7 029 055 282.28 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.21 ₡ 79 331 065 107.59 ₡ 9 517 108 515.37 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 117.90 ₡ 79 130 172 509.96 ₡ 13 032 648 164.24 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 817.56 ₡ 40 738 369 251.40 ₡ 7 079 729 177.91 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 78 889 967 188.08 ₡ 1 271 726 677.94 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.869 ₡ 78 811 509 904.05 ₡ 170 493 093.71 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.68 ₡ 88 814 485 345.65 ₡ 179 517 081.07 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 213.41 ₡ 78 292 524 143.66 ₡ 1 253 847 874.67 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.61 ₡ 76 832 670 766.63 ₡ 4 011 185 792.12 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.66 ₡ 76 211 810 064.68 ₡ 1 665 022 084.94 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 327.36 ₡ 75 339 747 393.64 ₡ 7 033 981 897.03 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.61 ₡ 73 930 132 899.97 ₡ 24 777 982 214.02 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.03 ₡ 3 374 518 637.06 ₡ 777 383.05 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 565.72 ₡ 72 981 801 600.42 ₡ 92 995 454.82 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 625.91 ₡ 72 478 103 702.12 ₡ 20 562 109 047.02 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 949.90 ₡ 72 223 663 811.78 ₡ 13 694 522 367.62 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 806.32 ₡ 70 822 234 497.06 ₡ 555 460 331.61 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.48 ₡ 70 766 467 332.66 ₡ 275 728 807.23 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 560.75 ₡ 69 604 037 489.81 ₡ 628 548 939.80 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 007.20 ₡ 69 447 819 746.96 ₡ 990 266 181.15 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 264.44 ₡ 91 055 257 762.01 ₡ 731 745 178 804.49 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.94 ₡ 68 921 689 514.08 ₡ 1 941 277 035.49 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 185.71 ₡ 68 912 971 142.98 ₡ 3 019 337 153.11 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.04 ₡ 68 839 101 627.33 ₡ 174 218 389.84 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 781.63 ₡ 67 549 588 284.14 ₡ 4 622 533 117.90 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 118.68 ₡ 67 094 634 417.97 ₡ 15 540 009 095.10 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 849.53 ₡ 89 488 507 669.71 ₡ 4 273 617 522.63 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.41 ₡ 66 600 261 591.91 ₡ 43 653 280.80 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 452.84 ₡ 65 863 269 730.01 ₡ 1 891 611 623.19 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.22 ₡ 65 719 766 026.59 ₡ 2 292 810 760.23 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.99 ₡ 7 481 384 977.15 ₡ 1 737 868 516.16 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 327.44 ₡ 65 173 616 669.61 ₡ 44 510 718.20 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 480.04 ₡ 65 117 890 791.09 ₡ 1 069 896 588.58 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.202 ₡ 64 252 319 570.65 ₡ 5 716 367 465.50 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.32 ₡ 32 263 939 351.48 ₡ 1 182 186.15 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 225.65 ₡ 64 217 941 516.94 ₡ 3 003 626 362.42 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.42 ₡ 16 710 806 882.48 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.39 ₡ 64 054 577 287.64 ₡ 15 206 487 094.05 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.64 ₡ 63 847 343 278.38 ₡ 6 375 340 580.04 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.85 ₡ 13 825 736 974.15 ₡ 1 275 024 514.08 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 107.87 ₡ 63 628 013 511.03 ₡ 2 719 153 002.81 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 820.64 ₡ 85 782 329 427.93 ₡ 12 711 726 414.69 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 866.89 ₡ 63 510 598 460.67 ₡ 2 865 548 228.82 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 171.42 ₡ 10 800 303 103.81 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 700.02 ₡ 63 326 284 160.86 ₡ 18 602 198 985.58 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.75 ₡ 63 317 835 658.50 ₡ 259 322 701.78 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 161.39 ₡ 63 305 086 878.50 ₡ 11 955 522 013.95 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.80 ₡ 86 670 023 338.80 ₡ 1 489 783 128.10 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 909.43 ₡ 62 727 929 302.51 ₡ 355 310 376.47 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.66 ₡ 62 237 521 432.12 ₡ 482 293 179.53 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.36 ₡ 62 175 595 621.65 ₡ 5 819 296.20 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.66 ₡ 62 153 523 783.36 ₡ 21 602 744 011.03 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.36 ₡ 62 045 970 521.79 ₡ 3 032 358 822.75 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 735.79 ₡ 61 979 748 461.58 ₡ 53 243 186.91 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.61 ₡ 61 695 731 764.16 ₡ 3 411 693 557.91 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.69 ₡ 61 691 260 301.14 ₡ 9 658 727 669.06 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.56 ₡ 61 482 499 721.01 ₡ 1 014 067 495.34 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 150.55 ₡ 60 459 719 896.42 ₡ 1 242 378 957.19 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 832.41 ₡ 60 252 031 742.39 ₡ 3 775 830 555.06 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 450.61 ₡ 60 042 942 385.62 ₡ 777 396 144.74 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 251.35 ₡ 15 083 117 309.64 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 128.21 ₡ 59 679 869 255.31 ₡ 2 934 061 655.78 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 202.25 ₡ 9 367 549 380.60 ₡ 1 454 713 787.51 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.01 ₡ 58 216 633 456.41 ₡ 10 598 258 025.74 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.73 ₡ 58 163 271 446.71 ₡ 3 573 247 753.48 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 501.34 ₡ 9 353 420 544.29 ₡ 1 212 582 630.03 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.74 ₡ 58 111 241 662.10 ₡ 6 202 236 405.68 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.59 ₡ 57 960 170 557.58 ₡ 1 920 432 697.13 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.75 ₡ 57 661 554 767.52 ₡ 3 857 058 021.46 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.38 ₡ 57 795 907 605.00 ₡ 2 700 007 931.16 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.60 ₡ 57 586 620 881.55 ₡ 2 814 737 888.36 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 124 056 314.45 ₡ 70 920 092.12 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 276.69 ₡ 14 484 552 497.45 ₡ 84 330 956.78 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 213.00 ₡ 56 825 081 538.56 ₡ 756 465 206.71 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 622.47 ₡ 56 812 161 069.69 ₡ 366 825 614.71 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.01 ₡ 70 107 622 103.66 ₡ 477 268 888.41 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 690.26 ₡ 56 539 606 744.43 ₡ 4 116 480 917.04 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 176 967.05 ₡ 61 353 678 688.98 ₡ 82 710 233.95 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 172 175 939.03 ₡ 1 553 077 414.69 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.31 ₡ 35 815 393 191.17 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.55 ₡ 56 055 885 173.88 ₡ 9 748 005 883.54 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 417.44 ₡ 3 811 090 213.52 ₡ 991 159 366.08 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 216.66 ₡ 56 004 474 677.59 ₡ 5 627 712 063.74 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.74 ₡ 35 505 984 665.91 ₡ 60 894 670.25 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.34 ₡ 55 791 197 320.66 ₡ 770 958 567.20 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.36 ₡ 55 783 202 963.06 ₡ 5 506 386 434.25 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 428.26 ₡ 55 435 382 954.27 ₡ 5 594 218 635.69 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 54 877 928 816.38 ₡ 3 471 515 802.05 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.69 ₡ 54 065 546 909.80 ₡ 2 181 393 240.27 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.11 ₡ 4 792 241 779.75 ₡ 770 837.73 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 503.36 ₡ 53 917 440 333.40 ₡ 474 596 382.42 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.06 ₡ 53 888 816 626.14 ₡ 4 943 290 730.87 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 316.96 ₡ 53 883 218 863.97 ₡ 83 463 290 045.41 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 247.69 ₡ 53 873 268 965.06 ₡ 7 831 201 813.14 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.35 ₡ 53 599 222 809.49 ₡ 7 585 489 860.13 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago