9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
2 087 535 075 174 086.50 ₡

Market Capitalizations

attach_money
88 514 702 975 358.59 ₡

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.32 ₡ 413 993 411 071.87 ₡ 64 028 077 108.76 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.56 ₡ 402 843 530 557.15 ₡ 48 857 341 031.04 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 145.75 ₡ 402 060 808 361.37 ₡ 68 742 691 797.68 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 388.05 ₡ 399 299 176 425.99 ₡ 1 586 520 554.58 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.51 ₡ 396 674 261 240.79 ₡ 49 390 949 651.32 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.09 ₡ 389 480 210 845.37 ₡ 35 016 212 737.30 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 553.65 ₡ 384 925 561 289.92 ₡ 22 037 924 090.71 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.24 ₡ 26 572 676 028.17 ₡ 4 876 856 534.28 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 790.07 ₡ 22 004 131 597.55 ₡ 279 008 731.75 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.53 ₡ 384 048 087 790.73 ₡ 33 745 815 538.21 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 405.06 ₡ 381 266 911 398.99 ₡ 42 772 049 830.42 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.93 ₡ 16 199 756 603.32 ₡ 1 125 028 742.77 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 932.13 ₡ 171 293 626 855.03 ₡ 13 990 860 280.41 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 875.13 ₡ 379 824 743 019.15 ₡ 9 155 414 583.48 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.73 ₡ 374 761 007 723.20 ₡ 2 842 423 056.35 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 501.61 ₡ 369 393 792 559.17 ₡ 1 687 970 374.41 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.73 ₡ 364 594 750 139.09 ₡ 82 107 048 387.96 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.37 ₡ 358 629 733 829.97 ₡ 9 033 386 945.34 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 502.03 ₡ 353 872 857 802.10 ₡ 4 448 271 046.21 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 405.23 ₡ 348 899 452 507.40 ₡ 3 740 517 577.13 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.98 ₡ 21 630 421 798.75 ₡ 3 495 285 262.90 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 374 169 056.93 ₡ 6 057 575 297.73 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 926.64 ₡ 221 258 550 042.93 ₡ 29 655 386 131.35 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 146.23 ₡ 347 024 412 975.52 ₡ 34 937 754 592.95 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.31 ₡ 333 177 190 006.42 ₡ 22 228 718 776.75 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 003.45 ₡ 330 028 545 683.77 ₡ 60 629 065 813.39 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 511.15 ₡ 329 693 672 108.80 ₡ 16 949 765 885.35 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 328 966 690 170.06 ₡ 36 736 001 315.87 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.49 ₡ 328 488 263 680.86 ₡ 24 713 107 788.48 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 324 120.35 ₡ 326 427 446 065.97 ₡ 1 681 696 355.24 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 900.40 ₡ 315 688 755 192.13 ₡ 6 037 919 819.01 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.43 ₡ 180 932 630 216.20 ₡ 33 456 911 750.37 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.42 ₡ 99 598 095 493.04 ₡ 23 786 659 865.38 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 436.66 ₡ 312 228 402 285.43 ₡ 33 925 460 766.21 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.55 ₡ 304 869 562 056.39 ₡ 19 100 696 982.77 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.33 ₡ 294 503 906 307.02 ₡ 17 905 754 798.34 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 519.37 ₡ 290 844 739 483.93 ₡ 1 899 673 936.38 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.91 ₡ 286 954 482 887.03 ₡ 2 084 325 720.15 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 025.45 ₡ 279 311 940 845.38 ₡ 15 127 295 691.38 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000754 ₡ 278 622 721 579.43 ₡ 8 292 294 115.07 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.04 ₡ 275 783 245 388.03 ₡ 15 945 565 638.78 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 632 454 041.29 ₡ 18 990 090 581.37 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 804.91 ₡ 263 824 117 376.40 ₡ 8 874 753 577.80 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 262 546 163 623.84 ₡ 37 986 771 168.61 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 538.12 ₡ 262 589 364 382.74 ₡ 9 448 007 227.32 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.14 ₡ 259 174 909 425.17 ₡ 7 307 169 117.25 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 344.91 ₡ 257 940 297 595.68 ₡ 53 718 877 484.58 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.93 ₡ 256 979 065 011.29 ₡ 36 490 412 323.47 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 435.23 ₡ 294 290 816 723.84 ₡ 60 474 900 467.83 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.47 ₡ 255 940 317 721.42 ₡ 7 822 135 526.21 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 326 283.18 ₡ 254 013 339 317.95 ₡ 5 773 753 922.57 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 253 499 860 407.65 ₡ 82 858 038 283.76 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 358.58 ₡ 11 786 620 365.83 ₡ 5 077 389.04 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 946.35 ₡ 249 653 497 329.08 ₡ 13 304 340 716.52 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 501.27 ₡ 248 430 986 936.66 ₡ 16 831 384 904.67 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.38 ₡ 247 536 526 514.26 ₡ 9 528 134 725.96 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 645.88 ₡ 139 563 566 915.62 ₡ 304 966 525 769.16 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 048.14 ₡ 245 602 210 587.86 ₡ 12 524 418 193.16 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 286.23 ₡ 244 757 593 678.41 ₡ 621 791 017.08 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 561.44 ₡ 17 954 480 049.89 ₡ 176 401 968.52 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 390.86 ₡ 236 432 231 980.87 ₡ 33 044 635 999.36 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.74 ₡ 233 016 783 348.08 ₡ 5 669 743 555.41 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.92 ₡ 18 109 109 077.06 ₡ 469 987 785.23 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 081.52 ₡ 229 926 905 018.51 ₡ 32 138 032 946.07 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.70 ₡ 225 703 984 241.82 ₡ 8 947 702 802.77 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.75 ₡ 220 916 421 332.66 ₡ 23 730 763 373.25 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 032.99 ₡ 220 200 410 512.87 ₡ 2 329 169 204.95 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 026.99 ₡ 98 443 706 108.91 ₡ 23 078 854 652.84 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.69 ₡ 219 224 054 271.91 ₡ 2 139 288 820.69 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 501.54 ₡ 213 151 914 448.31 ₡ 31 842 105 612.56 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 249 111 195.40 ₡ 10 179 250 716.59 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 458.09 ₡ 212 441 350 757.17 ₡ 2 905 866 054.67 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 092.62 ₡ 211 789 304 891.50 ₡ 3 602 069 179.57 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 504.66 ₡ 210 266 357 949.78 ₡ 9 262 164 841.79 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 830.60 ₡ 208 583 077 642.07 ₡ 8 086 885 169.17 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.24 ₡ 207 945 503 364.99 ₡ 6 197 351 944.69 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 545.31 ₡ 206 839 040 976.63 ₡ 12 541 075 565.84 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.71 ₡ 203 585 094 709.96 ₡ 71 188 963 970.28 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.12 ₡ 202 992 466 402.98 ₡ 70 683 536 441.60 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.53 ₡ 199 819 728 219.08 ₡ 6 897 104 770.87 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.68 ₡ 212 979 162 151.43 ₡ 21 783 225 738.92 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.14 ₡ 199 578 655 977.93 ₡ 4 408 153 292.81 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 296 528 572.87 ₡ 76 787 986 785.70 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 843.37 ₡ 198 749 892 157.02 ₡ 42 573 842 266.91 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 370.16 ₡ 100 029 265 641.90 ₡ 22 644 032 320.52 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.47 ₡ 196 682 296 149.90 ₡ 48 439 468 447.02 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.21 ₡ 30 462 275 533.46 ₡ 4 312 829 294.88 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 920.94 ₡ 189 037 381 947.27 ₡ 13 225 002 431.12 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 491.61 ₡ 184 402 207 021.20 ₡ 15 762 644 497.65 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.21 ₡ 12 237 264 640.15 ₡ 5 483 534 444.43 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.96 ₡ 183 956 632 098.11 ₡ 53 262 879 018.88 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.39 ₡ 180 952 701 149.63 ₡ 12 146 092 175.12 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.50 ₡ 180 734 472 889.05 ₡ 889 266 485.01 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 241 314 586.90 ₡ 9 808 250 164.75 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.03 ₡ 179 635 917 703.96 ₡ 14 695 111 772.75 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.66 ₡ 179 232 865 348.89 ₡ 2 262 466 369.14 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 548 182 426.37 ₡ 7 532 470 155.14 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 990 105 181.59 ₡ 97 583 373 758.56 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.49 ₡ 176 160 645 100.31 ₡ 17 618 407 835.34 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 920.11 ₡ 174 868 188 110.24 ₡ 69 380 513 237.65 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago