Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 911.28 FG | 918 420 166 422.49 FG | 10 418 916 541.52 FG | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 3 974.67 FG | 913 870 146 970.33 FG | 42 554 143 253.06 FG | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 1 261.64 FG | 906 010 316 113.31 FG | 124 779 109 510.57 FG | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 71.28 FG | 63 173 163 531.71 FG | 6 322 634 701.88 FG | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 5 178.21 FG | 1 320 881 673 886.82 FG | 85 748 812 364.45 FG | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.013 FG | 894 420 833 882.98 FG | 26 711 360 855.93 FG | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 49 030.15 FG | 894 800 203 064.86 FG | 12 928 330 774.22 FG | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 3 340.12 FG | 893 491 878 876.84 FG | 98 915 449 906.68 FG | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 57 819 368.16 FG | 886 891 290 431.09 FG | 28 366 361 946.97 FG | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 6 984.32 FG | 560 795 737 863.80 FG | 97 506 013 789.87 FG | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 8 866.03 FG | 886 603 164 792.50 FG | 26 252 645 692.20 FG | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 287.21 FG | 57 970 633 942.87 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 1 770.43 FG | 886 543 338 789.35 FG | 27 992 568 663.05 FG | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 448.13 FG | 883 747 871 452.45 FG | 34 256 496 010.05 FG | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.002 FG | 878 882 974 191.86 FG | 129 424 179 378.81 FG | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 18 189.92 FG | 876 711 625 872.01 FG | 14 310 702 540.28 FG | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 1 415.10 FG | 871 810 394 221.92 FG | 57 655 019 040.62 FG | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 1 717.28 FG | 425 025 102 645.17 FG | 26 015.08 FG | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 7 537.08 FG | 868 712 857 165.68 FG | 2 812 845 407.68 FG | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 33.88 FG | 865 819 347 678.96 FG | 38 785 868 163.54 FG | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 2 668.86 FG | 865 461 328 202.80 FG | 3 088 926 066.07 FG | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 16 692.89 FG | 864 718 120 839.43 FG | 239 347 119 578.54 FG | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 873.69 FG | 864 011 551 374.78 FG | 11 954 187 581.03 FG | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 4 518.45 FG | 861 288 588 054.74 FG | 5 620 305 694.62 FG | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 919.99 FG | 919 987 279 915.05 FG | 105 543 484 257.63 FG | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 111.07 FG | 860 029 180 881.33 FG | 43 883 097 396.36 FG | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 105.00 FG | 859 952 384 376.92 FG | 8 625 966 174.05 FG | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 2 927.32 FG | 856 948 172 070.06 FG | 164 145 295 974.85 FG | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 12 515.93 FG | 855 422 621 997.28 FG | 139 305 078 133.20 FG | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 93 469.40 FG | 853 235 213 703.85 FG | 45 009 255 350.41 FG | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.003 FG | 477 561 698 837.71 FG | 1 205 365.19 FG | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 13 675.76 FG | 849 396 749 939.24 FG | 31 789 711 815.25 FG | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 103.44 FG | 207 985 286 390.25 FG | 0.000000 FG | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 130 186.24 FG | 846 217 985 143.98 FG | 154 659 358 104.56 FG | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 842.15 FG | 840 797 752 727.32 FG | 60 379 664 668.90 FG | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 1 114.80 FG | 840 075 131 960.77 FG | 88 690 389 039.96 FG | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 30 730.71 FG | 829 960 088 850.52 FG | 192 449 681 339.05 FG | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 820.93 FG | 820 933 360 430.41 FG | 25 597 759 511.90 FG | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 207.15 FG | 51 649 950 371.69 FG | 7 713 435 352.57 FG | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 58 899.16 FG | 814 204 361 569.44 FG | 15 705 344 750.53 FG | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 1 153.41 FG | 466 082 390 454.31 FG | 119 897 259 092.10 FG | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 1 206.36 FG | 814 190 374 130.24 FG | 36 948 648 808.39 FG | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 9.27 FG | 812 810 283 019.17 FG | 14 662 105 515.44 FG | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 1 172.24 FG | 493 705 224 185.30 FG | 62 540 476 882.96 FG | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 208.09 FG | 812 445 092 053.72 FG | 18 409 533 857.37 FG | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 1 889.87 FG | 810 436 615 453.14 FG | 72 507 312 105.13 FG | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 6 016.79 FG | 1 070 856 761 745.30 FG | 83 638 469.40 FG | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 132.45 FG | 806 533 634 300.00 FG | 1 327 679 404.58 FG | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 30 460 797.71 FG | 1 062 899 573 802.14 FG | 3 676 155 705.34 FG | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 8.04 FG | 804 318 225 113.08 FG | 43 157 458 880.99 FG | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 87 081.10 FG | 797 105 311 151.40 FG | 222 157 129 126.43 FG | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 1 097.87 FG | 796 727 875 756.84 FG | 101 411 154 194.32 FG | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 423.94 FG | 598 035 850 912.20 FG | 3 973 863 563.59 FG | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 21 288.68 FG | 795 274 595 565.25 FG | 137 027 371 510.91 FG | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 20.71 FG | 1 053 898 418 201.76 FG | 62 164 402 944.04 FG | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 16 373.01 FG | 792 722 854 803.87 FG | 18 808 006 776.74 FG | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 700.05 FG | 791 279 399 639.32 FG | 182 899 598 962.99 FG | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 1 318.07 FG | 790 430 068 109.18 FG | 172 734 736 982.17 FG | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.793 FG | 788 848 013 291.29 FG | 167 793 043 217.17 FG | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 618.08 FG | 668 880 548 180.71 FG | 396 513 116.97 FG | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 181.93 FG | 784 288 064 751.78 FG | 6 148 246 975.64 FG | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 402.43 FG | 781 680 391 576.97 FG | 55 417 332 276.93 FG | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 205.38 FG | 435 542 772 415.26 FG | 210 097 753.92 FG | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 5 337.34 FG | 781 330 263 340.53 FG | 2 914 434 279.53 FG | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 5.18 FG | 775 347 897 161.28 FG | 49 503 325 045.76 FG | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 4 767.73 FG | 773 487 767 195.84 FG | 2 945 860 491.36 FG | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 113.01 FG | 186 347 021 448.28 FG | 0.000000 FG | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 1 635.57 FG | 773 140 136 406.70 FG | 155 476 127 431.22 FG | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 891.12 FG | 771 625 807 503.39 FG | 29 133 537 867.05 FG | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 3 277.86 FG | 767 165 253 897.65 FG | 834 971 208.18 FG | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 4 122.34 FG | 766 262 478 729.67 FG | 151 527 680 596.90 FG | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 33.54 FG | 765 461 309 776.93 FG | 205 639 567 687.55 FG | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 692.38 FG | 33 853 956 067.13 FG | 315 354 751.49 FG | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 78.63 FG | 762 700 416 476.06 FG | 5 125 776 442.90 FG | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 4 077.42 FG | 760 261 320 993.84 FG | 34 727 238 810.59 FG | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 8 600.12 FG | 755 311 762 004.19 FG | 762 493 206.40 FG | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 1 932.83 FG | 754 117 080 339.91 FG | 52 946 611 133.96 FG | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 914.91 FG | 750 615 954 066.02 FG | 46 324 629 624.04 FG | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 208.00 FG | 992 359 426 356.88 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 4 083.40 FG | 750 471 180 167.98 FG | 757 639 330 855.52 FG | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 4 013.86 FG | 749 231 015 479.13 FG | 122 810 045 750.15 FG | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 7 993.12 FG | 747 583 610 790.29 FG | 143 660 019 202.00 FG | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 929.54 FG | 736 726 140 768.95 FG | 22 682 397 361.33 FG | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 963.26 FG | 122 743 768 008.15 FG | 0.000000 FG | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 191.08 FG | 435 510 010 762.86 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 394.66 FG | 471 181 397 383.99 FG | 99 382 533 253.20 FG | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 25.26 FG | 282 065 088 436.98 FG | 14 762 532 380.56 FG | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 27.16 FG | 727 545 021 544.36 FG | 3 765 630 223.45 FG | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 42.25 FG | 422 391 934 695.86 FG | 919 199.35 FG | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 164 370.91 FG | 726 188 309 314.95 FG | 10 331 020 271.35 FG | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 62 120.93 FG | 725 096 976 875.99 FG | 1 883 604 235.70 FG | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 228.86 FG | 724 970 994 534.53 FG | 259 647 541 892.89 FG | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 1.82 FG | 716 657 486 766.84 FG | 74 225 859 355.19 FG | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 1 325.25 FG | 642 147 386 691.08 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 716.97 FG | 716 254 608 627.93 FG | 102 459 336 293.85 FG | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 248.61 FG | 714 375 288 208.08 FG | 12 472 668 046.07 FG | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 103.82 FG | 711 463 975 737.68 FG | 2 124 868 050.69 FG | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 9 574.97 FG | 65 135 194 549.92 FG | 12 912 149.40 FG | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 279.00 FG | 594 748 854 729.02 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.976 FG | 710 152 763 876.22 FG | 74 628 564 060.25 FG | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago