9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 607 398 703 484 670.75 AMD

Market Capitalizations

attach_money
76 055 878 371 626.97 AMD

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 134.94 AMD 61 933 230 538.24 AMD 14 042 523 817.35 AMD arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 17 939.02 AMD 61 610 956 444.35 AMD 19 202 393 405.13 AMD arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.00 AMD 14 525 004 157.01 AMD 6 460 043.61 AMD arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 617.07 AMD 60 814 417 509.38 AMD 624 057 150.16 AMD arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 72.58 AMD 18 207 811 099.81 AMD 257 210 364.84 AMD arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 98.06 AMD 60 680 682 574.10 AMD 5 349 812 803.79 AMD arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 64.85 AMD 60 378 860 431.07 AMD 7 243 469 704.80 AMD arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 89.73 AMD 60 225 961 108.50 AMD 9 919 146 345.61 AMD arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 622.25 AMD 31 005 966 047.27 AMD 5 388 380 697.31 AMD arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.060 AMD 60 043 140 878.05 AMD 967 910 962.62 AMD arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.662 AMD 59 983 427 052.25 AMD 129 762 265.21 AMD arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.09 AMD 67 596 689 993.64 AMD 136 630 420.48 AMD arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 162.42 AMD 59 588 427 076.52 AMD 954 303 408.43 AMD arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 40.80 AMD 58 477 332 914.58 AMD 3 052 912 837.83 AMD arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 56.82 AMD 58 004 795 937.80 AMD 1 267 248 031.34 AMD arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 249.15 AMD 57 341 069 184.23 AMD 5 353 562 449.46 AMD arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 50.70 AMD 56 268 211 828.04 AMD 18 858 518 133.28 AMD arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.35 AMD 2 568 345 572.22 AMD 591 666.11 AMD arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 430.57 AMD 55 546 437 034.01 AMD 70 778 825.16 AMD arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 476.38 AMD 55 163 072 647.57 AMD 15 649 817 768.55 AMD arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 722.97 AMD 54 969 418 489.44 AMD 10 422 898 691.49 AMD arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 613.69 AMD 53 902 790 871.59 AMD 422 760 765.81 AMD arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 62.01 AMD 53 860 346 492.05 AMD 209 857 149.23 AMD arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 426.79 AMD 52 975 621 332.41 AMD 478 388 493.32 AMD arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 527.68 AMD 52 856 724 034.36 AMD 753 691 425.42 AMD arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 56 522.65 AMD 69 302 141 506.25 AMD 556 931 133 626.22 AMD arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 52.47 AMD 52 456 286 401.81 AMD 1 477 505 628.16 AMD arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 141.34 AMD 52 449 650 851.02 AMD 2 298 017 003.99 AMD arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 91.36 AMD 52 393 428 774.97 AMD 132 597 587.47 AMD arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 594.89 AMD 51 411 980 384.39 AMD 3 518 209 185.59 AMD arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 851.43 AMD 51 065 715 072.68 AMD 11 827 498 332.18 AMD arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 39 462.67 AMD 68 109 688 272.14 AMD 3 252 649 584.18 AMD arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 103.06 AMD 50 689 447 997.17 AMD 33 224 504.74 AMD arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 344.66 AMD 50 128 523 613.91 AMD 1 439 705 291.13 AMD arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 8.54 AMD 50 019 302 969.16 AMD 1 745 057 887.46 AMD arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.27 AMD 5 694 080 859.17 AMD 1 322 691 437.99 AMD arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 249.22 AMD 49 603 628 784.58 AMD 33 877 100.20 AMD arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 126.46 AMD 49 561 215 827.73 AMD 814 298 115.24 AMD arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.154 AMD 48 902 429 716.12 AMD 4 350 726 325.23 AMD arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 26.88 AMD 24 556 078 862.89 AMD 899 761.68 AMD arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 171.75 AMD 48 876 264 585.17 AMD 2 286 059 523.82 AMD arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 65.01 AMD 12 718 592 333.02 AMD 0.000000 AMD arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.58 AMD 48 751 928 097.48 AMD 11 573 654 792.78 AMD arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 6.58 AMD 48 594 202 327.57 AMD 4 852 270 652.88 AMD arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 11.30 AMD 10 522 766 106.66 AMD 970 420 945.16 AMD arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 126.50 AMD 48 427 270 478.20 AMD 2 069 546 897.23 AMD arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 12 041.09 AMD 65 288 916 630.04 AMD 9 674 892 855.52 AMD arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 943.09 AMD 48 337 905 902.94 AMD 2 180 968 279.35 AMD arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 130.46 AMD 8 220 108 892.20 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 532.78 AMD 48 197 624 320.07 AMD 14 158 130 547.45 AMD arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 58.41 AMD 48 191 194 166.33 AMD 197 370 465.10 AMD arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 122.83 AMD 48 181 491 072.00 AMD 9 099 345 812.16 AMD arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 90.42 AMD 65 964 540 317.64 AMD 1 133 873 690.49 AMD arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 692.17 AMD 47 742 216 537.11 AMD 270 426 668.31 AMD arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 61.39 AMD 47 368 967 188.69 AMD 367 073 258.56 AMD arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 49.74 AMD 47 321 835 464.67 AMD 4 429 065.37 AMD arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.11 AMD 47 305 036 592.23 AMD 16 441 844 866.21 AMD arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 63.45 AMD 47 223 177 822.77 AMD 2 307 927 794.59 AMD arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 560.01 AMD 47 172 776 223.78 AMD 40 523 380.68 AMD arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 13.40 AMD 46 956 611 162.72 AMD 2 596 639 398.29 AMD arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 46.95 AMD 46 953 207 932.96 AMD 7 351 256 019.08 AMD arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.71 AMD 46 794 320 290.22 AMD 771 806 601.69 AMD arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 875.68 AMD 46 015 882 736.19 AMD 945 574 417.25 AMD arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 633.55 AMD 45 857 811 316.77 AMD 2 873 784 006.13 AMD arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 342.96 AMD 45 698 673 442.18 AMD 591 676 076.19 AMD arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 191.30 AMD 11 479 758 070.43 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 186.38 AMD 45 422 338 543.22 AMD 2 233 113 837.19 AMD arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 153.93 AMD 7 129 640 272.26 AMD 1 107 182 421.22 AMD arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 117.98 AMD 44 308 670 020.56 AMD 8 066 332 416.95 AMD arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.08 AMD 44 268 056 203.86 AMD 2 719 598 269.61 AMD arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 381.57 AMD 7 118 886 817.30 AMD 922 896 437.61 AMD arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 84.28 AMD 44 228 456 343.47 AMD 4 720 521 094.62 AMD arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 52.96 AMD 44 113 476 151.00 AMD 1 461 641 005.70 AMD arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 78.96 AMD 43 886 199 722.96 AMD 2 935 606 217.27 AMD arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 42.15 AMD 43 988 455 645.17 AMD 2 054 975 586.39 AMD arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 46.12 AMD 43 829 167 554.84 AMD 2 142 296 537.69 AMD arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000920 AMD 43 477 109 739.91 AMD 53 977 270.29 AMD arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 210.58 AMD 11 024 190 491.63 AMD 64 184 277.15 AMD arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 162.12 AMD 43 249 560 087.81 AMD 575 745 542.74 AMD arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 473.76 AMD 43 239 726 321.11 AMD 279 190 914.21 AMD arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 20.56 AMD 53 358 899 498.08 AMD 363 249 271.42 AMD arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 286.46 AMD 43 032 285 269.58 AMD 3 133 052 939.85 AMD arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 134 689.59 AMD 46 696 274 624.21 AMD 62 950 745.27 AMD arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.019 AMD 42 752 633 744.83 AMD 1 182 046 961.47 AMD arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 58.84 AMD 27 259 089 788.35 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 36.19 AMD 42 664 124 862.86 AMD 7 419 205 653.24 AMD arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 317.72 AMD 2 900 620 126.31 AMD 754 371 228.33 AMD arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 164.90 AMD 42 624 996 342.70 AMD 4 283 250 713.73 AMD arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 75.15 AMD 27 023 599 011.35 AMD 46 346 923.38 AMD arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 14.72 AMD 42 462 670 981.89 AMD 586 776 437.00 AMD arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 51.26 AMD 42 456 586 477.66 AMD 4 190 909 797.34 AMD arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 087.05 AMD 42 191 860 726.93 AMD 4 257 758 871.22 AMD arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.01 AMD 41 767 582 475.50 AMD 2 642 170 098.34 AMD arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.09 AMD 41 149 278 741.80 AMD 1 660 258 031.59 AMD arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.36 AMD 3 647 374 419.83 AMD 586 684.47 AMD arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 383.11 AMD 41 036 554 851.19 AMD 361 215 227.56 AMD arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 88.33 AMD 41 014 769 352.37 AMD 3 762 337 751.35 AMD arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 241.24 AMD 41 010 508 896.51 AMD 63 523 896 142.52 AMD arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 188.52 AMD 41 002 936 030.11 AMD 5 960 326 394.74 AMD arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 41.37 AMD 40 794 359 546.78 AMD 5 773 315 068.25 AMD arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago