0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 748 412.10 ৳ 153 117 479 561 659.59 ৳ 4 564 426 851 563.44 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 708.87 ৳ 38 483 187 905 138.41 ৳ 2 203 436 115 880.19 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.38 ৳ 1 185 662 446 480.30 ৳ 139 111 794 839.49 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 139.42 ৳ 10 698 528 876 946.93 ৳ 196 509 101 453.09 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.85 ৳ 14 576 995 751 153.68 ৳ 7 884 351 058 841.93 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 866.42 ৳ 10 195 802 558 132.78 ৳ 232 280 006 536.72 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 820.39 ৳ 8 815 396 127 683.80 ৳ 290 089 096 293.79 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.88 ৳ 4 333 705 312 342.54 ৳ 827 394 409 116.29 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.68 ৳ 4 280 840 799 270.48 ৳ 240 460 499 679.35 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.22 ৳ 2 078 488 061 113.51 ৳ 118 971 362 513.10 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.53 ৳ 1 771 897 036 164.72 ৳ 29 866 898 062.06 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.07 ৳ 1 651 592 110 858.20 ৳ 43 121 878 362.02 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.16 ৳ 1 613 196 179 326.26 ৳ 33 431 259 893.11 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 424.85 ৳ 1 391 296 268 024.85 ৳ 47 543 903 476.24 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 315 805 037 239.48 ৳ 73 330 988 081.23 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 462.54 ৳ 916 790 353 344.02 ৳ 32 855 039 941.86 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 613.14 ৳ 822 612 049 401.58 ৳ 26 654 280 267.69 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 548.02 ৳ 822 077 222 897.52 ৳ 21 940 093 212.56 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.25 ৳ 1 345 301 962 144.78 ৳ 14 288 249 915.82 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.94 ৳ 791 635 811 391.89 ৳ 42 079 513 141.90 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 729.26 ৳ 674 811 424 244.55 ৳ 175 565 251.67 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.86 ৳ 653 833 481 492.31 ৳ 11 919 107 705.30 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 242.61 ৳ 618 465 884 917.25 ৳ 36 383 491 360.85 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.35 ৳ 606 615 632 645.26 ৳ 88 488 464 914.67 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 918.27 ৳ 551 231 192 128.74 ৳ 21 733 315 290.55 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 549 070 171 689.12 ৳ 134 595 540 123.33 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 231.57 ৳ 525 755 656 167.21 ৳ 27 154 139 638.25 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 110.83 ৳ 523 846 992 727.74 ৳ 10 226 369 234.79 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.54 ৳ 484 976 812 240.16 ৳ 5 282 904 175.14 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.99 ৳ 481 305 233 599.86 ৳ 28 977 327 022.71 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 608 902 140.76 ৳ 752 205 887.12 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 957.94 ৳ 480 842 908 499.41 ৳ 19 204 646 855.08 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.35 ৳ 356 204 754 259.62 ৳ 10 177 175 027.58 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.85 ৳ 415 626 151 594.95 ৳ 46 279 505 137.99 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.16 ৳ 360 338 094 446.91 ৳ 9 405 034 487.92 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.69 ৳ 359 961 423 256.65 ৳ 11 432 758 380.23 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 395.66 ৳ 356 844 039 050.02 ৳ 14 837 830 354.52 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.27 ৳ 656 700 457 913.57 ৳ 41 445 151 855.95 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 795.28 ৳ 795 280 257 181.78 ৳ 24 318 587 021.77 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.69 ৳ 342 908 371 613.61 ৳ 634 201 054 279.47 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 577.83 ৳ 342 700 406 608.84 ৳ 8 202 045 558.11 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.37 ৳ 342 062 341 449.08 ৳ 9 629 116 292.96 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.86 ৳ 30 133 657 065.45 ৳ 48 409 752 973.91 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.20 ৳ 24 447 423 048.86 ৳ 39 539 045 922.81 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.70 ৳ 338 237 499 426.78 ৳ 5 757 296 121.95 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.81 ৳ 306 455 759 072.85 ৳ 88 400 501 081.34 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 071.72 ৳ 304 303 453 902.89 ৳ 349 363 166.51 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 235.71 ৳ 287 520 231 977.48 ৳ 22 656 636 636.52 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 901.43 ৳ 283 463 938 314.09 ৳ 15 444 300 680.82 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.31 ৳ 278 632 532 747.03 ৳ 18 790 066 423.82 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.79 ৳ 274 595 268 491.09 ৳ 20 314 072 012.29 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.28 ৳ 273 036 858 347.37 ৳ 789 403 097.88 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.68 ৳ 120 183 740 221.75 ৳ 2 558 158 507.04 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.04 ৳ 271 436 244 716.90 ৳ 32 292 070 018.87 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 ৳ 266 563 592 716.60 ৳ 6 346 189 382.58 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.53 ৳ 250 003 919 762.09 ৳ 9 067 356 736.05 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 881.78 ৳ 116 981 844 815.34 ৳ 5 331 254 088.32 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.52 ৳ 245 381 690 175.40 ৳ 33 316 042 404.38 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 243 085 182 241.80 ৳ 2 775 685 025.96 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.77 ৳ 227 432 691 646.80 ৳ 14 798 432 688.71 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 037 909 340.66 ৳ 60 389 130 059.10 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 631.25 ৳ 212 342 531 598.21 ৳ 19 104 477 572.69 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.91 ৳ 11 079 096 091.90 ৳ 32 351 774 626.27 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.69 ৳ 207 144 339 761.34 ৳ 6 034 754 473.80 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.75 ৳ 207 086 299 605.39 ৳ 36 399 549 160.49 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 816.85 ৳ 184 933 174 526.73 ৳ 13 564 405 774.31 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 853 742 774.92 ৳ 30 350 537 381.26 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.26 ৳ 88 989 971 304.67 ৳ 3 497 867 763.57 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.45 ৳ 174 447 694 305.23 ৳ 2 979 866 189.15 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.55 ৳ 172 963 243 026.77 ৳ 4 009 309 663.39 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.86 ৳ 10 935 724 822.56 ৳ 406 672 153.58 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 899.35 ৳ 169 685 552 055.95 ৳ 8 474 777 277.43 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 937.65 ৳ 159 842 743 187.44 ৳ 1 570 358 135.53 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.08 ৳ 152 529 965 376.22 ৳ 5 935 630 258.22 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.68 ৳ 42 482 253 342.83 ৳ 1 790 653 295.23 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.69 ৳ 7 679 039 780.05 ৳ 585 364 072.55 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 327.80 ৳ 33 644 532 637.79 ৳ 62 917 473 747.35 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.66 ৳ 147 052 630 012.69 ৳ 14 159 912 590.27 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.65 ৳ 145 323 360 038.85 ৳ 12 964 421 981.34 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 795 089 945.51 ৳ 1 697 182 899.66 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.22 ৳ 142 550 729 392.24 ৳ 10 240 734 545.49 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.62 ৳ 139 581 150 644.31 ৳ 4 461 109 369.70 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.58 ৳ 137 003 289 342.55 ৳ 3 430 661 665.85 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 892 106 052.60 ৳ 7 639 234 595.48 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.67 ৳ 130 180 378 341.87 ৳ 57 417 009 530.21 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.61 ৳ 127 091 235 197.76 ৳ 2 597 352 596.32 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.21 ৳ 223 847 313 160.06 ৳ 1 755 353 490.86 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 080 752 715.13 ৳ 3 194 098 059.65 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.80 ৳ 118 382 218 377.93 ৳ 17 578 769 986.91 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 987.78 ৳ 118 341 646 063.36 ৳ 4 013 583 917.18 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 985.39 ৳ 116 184 534 171.19 ৳ 167 857 259.17 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.67 ৳ 115 609 163 633.86 ৳ 4 549 377 104.99 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.55 ৳ 114 477 437 094.59 ৳ 5 047 811 561.74 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.40 ৳ 113 922 983 375.12 ৳ 24 692 998 268.76 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 193 702 795.80 ৳ 2 444 673 003.53 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.69 ৳ 110 024 251 240.34 ৳ 4 476 035 795.82 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.37 ৳ 47 432 843 946.68 ৳ 1 461 531 121.27 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 697 765 839.80 ৳ 16 751 638 185.06 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 914.08 ৳ 107 617 411 776.59 ৳ 1 544 951 540.94 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.24 ৳ 107 137 184 985.14 ৳ 9 098 623 652.82 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago