0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 571 423.30 ₤ 50 814 263 609 131.56 ₤ 1 514 771 467 790.15 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 100.04 ₤ 12 771 205 876 230.35 ₤ 731 242 337 313.48 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.09 ₤ 393 479 335 470.88 ₤ 46 166 273 336.98 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 285.60 ₤ 3 550 462 482 398.47 ₤ 65 214 404 726.47 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.44 ₤ 4 837 588 150 280.58 ₤ 2 616 536 624 282.63 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 186.19 ₤ 3 383 625 438 315.71 ₤ 77 085 500 081.88 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 245.82 ₤ 2 925 517 478 039.83 ₤ 96 270 287 699.40 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.45 ₤ 1 438 203 167 764.32 ₤ 274 582 874 103.71 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.12 ₤ 1 420 659 309 868.40 ₤ 79 800 315 765.84 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.72 ₤ 689 776 507 216.63 ₤ 39 482 377 805.49 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 232.81 ₤ 588 029 814 373.06 ₤ 9 911 764 715.94 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.33 ₤ 548 104 874 349.86 ₤ 14 310 622 802.06 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.32 ₤ 535 362 625 770.75 ₤ 11 094 650 054.70 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 136.59 ₤ 461 721 911 333.75 ₤ 15 778 136 181.22 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000740 ₤ 436 669 047 922.68 ₤ 24 335 955 435.95 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 485.36 ₤ 304 250 218 998.49 ₤ 10 903 423 079.28 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 809.93 ₤ 272 995 778 444.14 ₤ 8 845 610 753.99 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 181.87 ₤ 272 818 288 486.49 ₤ 7 281 139 183.48 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.67 ₤ 446 458 031 663.06 ₤ 4 741 763 643.28 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 216.69 ₤ 262 715 863 124.54 ₤ 13 964 698 736.27 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 242.01 ₤ 223 945 990 334.88 ₤ 58 263 883.42 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.44 ₤ 216 984 154 781.93 ₤ 3 955 529 327.26 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 735.43 ₤ 205 246 903 223.64 ₤ 12 074 391 025.27 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.12 ₤ 201 314 224 573.84 ₤ 29 366 184 679.98 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 304.74 ₤ 182 934 092 087.94 ₤ 7 212 516 921.23 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000433 ₤ 182 216 926 009.98 ₤ 44 667 488 493.28 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 639.23 ₤ 174 479 664 783.89 ₤ 9 011 496 359.57 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 368.65 ₤ 173 846 247 048.49 ₤ 3 393 769 434.74 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.49 ₤ 160 946 612 052.64 ₤ 1 753 208 622.20 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.38 ₤ 159 728 145 255.61 ₤ 9 616 547 622.36 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.58 ₤ 14 804 113 280.76 ₤ 249 630 469.01 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 317.91 ₤ 159 574 715 943.72 ₤ 6 373 341 506.19 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.91 ₤ 118 211 730 846.09 ₤ 3 377 443 621.25 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 266.44 ₤ 137 931 586 194.18 ₤ 15 358 527 194.38 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.03 ₤ 119 583 439 931.58 ₤ 3 121 197 547.73 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.16 ₤ 119 458 436 116.14 ₤ 3 794 127 226.86 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 795.03 ₤ 118 423 886 806.03 ₤ 4 924 149 908.82 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.69 ₤ 217 935 602 624.78 ₤ 13 754 176 712.92 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 263.93 ₤ 263 925 325 490.35 ₤ 8 070 476 963.59 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.38 ₤ 113 799 132 788.99 ₤ 210 468 848 139.37 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 165.32 ₤ 113 730 116 576.05 ₤ 2 721 968 166.65 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.12 ₤ 113 518 365 368.28 ₤ 3 195 562 355.35 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.31 ₤ 10 000 292 572.83 ₤ 16 065 480 936.02 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.55 ₤ 8 113 233 073.88 ₤ 13 121 607 723.21 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 69.92 ₤ 112 249 035 887.80 ₤ 1 910 642 492.64 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 101.82 ₤ 101 701 802 894.38 ₤ 29 336 992 601.93 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 683.13 ₤ 100 987 529 105.48 ₤ 115 941 250.40 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 383.65 ₤ 95 417 772 696.41 ₤ 7 518 934 545.16 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 962.88 ₤ 94 071 632 620.98 ₤ 5 125 415 911.37 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 156.74 ₤ 92 468 260 381.64 ₤ 6 235 756 957.51 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 72.61 ₤ 91 128 435 491.96 ₤ 6 741 520 387.89 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.41 ₤ 90 611 254 409.30 ₤ 261 974 904.66 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.88 ₤ 39 884 722 989.45 ₤ 848 962 124.40 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.90 ₤ 90 080 067 485.46 ₤ 10 716 593 318.55 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.35 ₤ 88 463 007 017.07 ₤ 2 106 075 290.18 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.40 ₤ 82 967 438 586.86 ₤ 3 009 134 272.21 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 620.09 ₤ 38 822 127 407.96 ₤ 1 769 254 244.43 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.05 ₤ 81 433 484 440.33 ₤ 11 056 413 454.53 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.996 ₤ 80 671 354 866.02 ₤ 921 151 464.93 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 193.07 ₤ 75 476 848 102.25 ₤ 4 911 075 220.14 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 363 459 237.14 ₤ 20 041 011 533.98 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 209.49 ₤ 70 468 958 912.80 ₤ 6 340 098 872.27 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.94 ₤ 3 676 759 250.32 ₤ 10 736 407 161.28 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.20 ₤ 68 743 863 312.70 ₤ 2 002 721 084.01 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.50 ₤ 68 724 601 842.41 ₤ 12 079 720 039.73 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 934.81 ₤ 61 372 764 934.33 ₤ 4 501 545 432.24 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 014 539 800.65 ₤ 10 072 267 461.46 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.07 ₤ 29 532 616 872.94 ₤ 1 160 818 314.91 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 57.89 ₤ 57 893 005 748.32 ₤ 988 911 954.98 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.00 ₤ 57 400 368 991.27 ₤ 1 330 547 751.37 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.77 ₤ 3 629 179 408.39 ₤ 134 960 071.66 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 016.46 ₤ 56 312 619 548.83 ₤ 2 812 478 156.23 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 311.17 ₤ 53 046 140 202.84 ₤ 521 146 197.60 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.96 ₤ 50 619 288 477.76 ₤ 1 969 825 270.71 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.81 ₤ 14 098 353 932.24 ₤ 594 254 351.87 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.86 ₤ 2 548 401 088.93 ₤ 194 261 585.13 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 440.65 ₤ 11 165 427 718.36 ₤ 20 880 079 176.92 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 227.55 ₤ 48 801 555 036.52 ₤ 4 699 173 034.35 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.72 ₤ 48 227 671 633.04 ₤ 4 302 432 080.16 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.806 ₤ 10 883 527 800.66 ₤ 563 234 841.00 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.84 ₤ 47 307 533 808.34 ₤ 3 398 536 772.13 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.14 ₤ 46 322 035 890.42 ₤ 1 480 484 058.06 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.50 ₤ 45 466 535 106.90 ₤ 1 138 514 993.46 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.900 ₤ 44 434 043 661.22 ₤ 2 535 191 159.22 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.09 ₤ 43 202 252 810.96 ₤ 19 054 670 089.06 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.65 ₤ 42 177 075 708.39 ₤ 861 969 253.24 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.04 ₤ 74 286 988 080.49 ₤ 582 539 598.14 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.799 ₤ 39 518 680 535.77 ₤ 1 060 007 918.50 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.09 ₤ 39 286 861 751.58 ₤ 5 833 770 609.32 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 987.13 ₤ 39 273 397 238.63 ₤ 1 331 966 224.68 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 327.02 ₤ 38 557 528 269.02 ₤ 55 705 873.95 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.04 ₤ 38 366 583 183.97 ₤ 1 509 776 990.40 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.83 ₤ 37 991 003 264.13 ₤ 1 675 189 717.61 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.12 ₤ 37 806 999 729.45 ₤ 8 194 730 783.97 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 ₤ 37 233 112 806.40 ₤ 811 300 308.73 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.79 ₤ 36 513 148 739.97 ₤ 1 485 437 609.76 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.03 ₤ 15 741 279 460.31 ₤ 485 030 369.37 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.352 ₤ 36 072 935 258.07 ₤ 5 559 274 885.25 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 958.27 ₤ 35 714 404 041.94 ₤ 512 714 649.49 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.33 ₤ 35 555 033 793.40 ₤ 3 019 510 653.51 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago