9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 817 100 803 530 626.00 ₡

Market Capitalizations

attach_money
74 584 272 780 958.88 ₡

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 784.04 ₡ 39 304 295 106.70 ₡ 17 747 967.40 ₡ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 155.16 ₡ 30 491 552 239.63 ₡ 10 126 851 603.93 ₡ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.962 ₡ 2 952 790 466.94 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 11 471.07 ₡ 24 546 022 957.33 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 056.45 ₡ 30 433 953 429.17 ₡ 171 786 056.85 ₡ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 61.75 ₡ 30 557 622 575.40 ₡ 1 203 809 765.88 ₡ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 418.21 ₡ 30 369 220 807.39 ₡ 393 906 774.03 ₡ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 283.07 ₡ 30 294 927 684.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 13.67 ₡ 13 788 391 200.07 ₡ 26 233 099 687.31 ₡ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 484.42 ₡ 30 107 661 157.60 ₡ 3 279 844 872.33 ₡ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.67 ₡ 1 194 952 198.90 ₡ 4 492 211.73 ₡ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 76.50 ₡ 30 103 346 544.94 ₡ 4 837 740 915.25 ₡ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 55.08 ₡ 6 504 625 078.89 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 44.92 ₡ 30 079 496 532.23 ₡ 3 275 797 404.49 ₡ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 46.02 ₡ 29 908 825 319.95 ₡ 1 845 362 770.26 ₡ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 11.10 ₡ 29 905 254 434.48 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.89 ₡ 29 786 059 590.83 ₡ 2 379 900 645.24 ₡ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.74 ₡ 29 452 607 141.70 ₡ 2 843 319 296.65 ₡ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 567.68 ₡ 29 389 583 351.29 ₡ 2 767 798 899.53 ₡ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 28.36 ₡ 29 342 013 664.69 ₡ 247 975 559.71 ₡ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 41.36 ₡ 29 306 603 295.82 ₡ 82 445 268.36 ₡ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 181.47 ₡ 29 289 442 848.02 ₡ 171 619 402.26 ₡ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 152.86 ₡ 29 449 627 258.17 ₡ 3 836 717 944.43 ₡ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 373.75 ₡ 29 047 374 322.88 ₡ 97 977 973.43 ₡ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 109.73 ₡ 28 975 453 664.85 ₡ 366 866 445.29 ₡ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 28.94 ₡ 28 936 569 915.88 ₡ 2 409 850 215.87 ₡ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.13 ₡ 2 026 663 062.91 ₡ 346 849 985.58 ₡ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 9.33 ₡ 28 860 184 407.33 ₡ 2 250 079 208.59 ₡ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 47.47 ₡ 28 791 432 176.39 ₡ 665 240 839.78 ₡ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.807 ₡ 28 742 731 725.97 ₡ 651 814 947.18 ₡ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 35 982.83 ₡ 34 895 771 839.07 ₡ 14 747 124 201.13 ₡ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 32.00 ₡ 28 673 980 987.46 ₡ 2 092 797 573.14 ₡ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.76 ₡ 28 588 307 594.85 ₡ 3 018 837 421.32 ₡ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 351.33 ₡ 28 378 020 845.85 ₡ 120 906 659.88 ₡ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 43.54 ₡ 1 214 445 313.45 ₡ 57 441 110.45 ₡ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 118.44 ₡ 28 377 551 725.62 ₡ 1 933 243 465.57 ₡ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 18.66 ₡ 13 096 465 727.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 29.86 ₡ 28 364 454 167.43 ₡ 5 689 425 456.00 ₡ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.069 ₡ 28 185 620 860.16 ₡ 774 864 237.84 ₡ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 128.70 ₡ 28 104 703 839.24 ₡ 194 727 180.21 ₡ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 8.04 ₡ 1 769 911 024.88 ₡ 234 381 022.62 ₡ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000050 ₡ 33 742 280 814.28 ₡ 2 256 843 394.96 ₡ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 868.24 ₡ 27 905 629 212.93 ₡ 362 856 785.65 ₡ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 68.13 ₡ 27 833 667 761.85 ₡ 385 128 803.27 ₡ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 326.07 ₡ 27 522 020 697.49 ₡ 2 346 920 448.50 ₡ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 19.81 ₡ 27 469 216 564.39 ₡ 170 301 089.85 ₡ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.065 ₡ 27 412 266 463.14 ₡ 1 744 308 402.88 ₡ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 120.83 ₡ 33 208 661 280.69 ₡ 1 106 819 283.07 ₡ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.029 ₡ 27 395 145 813.45 ₡ 338 099 873.50 ₡ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 292 244.33 ₡ 27 297 081 279.12 ₡ 463 799 718.32 ₡ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 517.09 ₡ 27 275 481 849.57 ₡ 1 895 088 022.02 ₡ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 18.39 ₡ 1 556 817 016.65 ₡ 1 021 860 266.55 ₡ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.234 ₡ 1 413 955 231.60 ₡ 17 272 877.46 ₡ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 79.08 ₡ 27 155 708 440.89 ₡ 3 057 080 918.19 ₡ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 487.68 ₡ 27 099 279 694.88 ₡ 117 873 048.90 ₡ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 283.79 ₡ 26 979 879 890.96 ₡ 531 336 116.99 ₡ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 69.20 ₡ 13 706 581 706.53 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 62.18 ₡ 26 875 161 610.02 ₡ 851 145 773.83 ₡ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 211.66 ₡ 11 067 190 913.24 ₡ 296 352 650.47 ₡ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.70 ₡ 26 656 733 660.02 ₡ 2 712 110 398.38 ₡ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 580.12 ₡ 26 491 198 393.91 ₡ 365 413 316.78 ₡ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 798.15 ₡ 26 389 261 503.43 ₡ 4 486 756 403.45 ₡ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.10 ₡ 1 315 588 729.11 ₡ 450 713.60 ₡ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 61.39 ₡ 26 145 565 235.56 ₡ 176 213 099.17 ₡ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 304.90 ₡ 25 869 122 584.85 ₡ 221 863 521.89 ₡ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 5.56 ₡ 25 740 851 284.61 ₡ 3 285 435 014.43 ₡ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 316.13 ₡ 32 175 203 347.25 ₡ 868 063 453.15 ₡ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 205.81 ₡ 25 726 169 264.15 ₡ 8 932 196 895.91 ₡ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 28.69 ₡ 14 297 605 039.83 ₡ 2 816 036 696.91 ₡ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 86.12 ₡ 25 705 230 483.23 ₡ 2 021 768 890.27 ₡ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 108.37 ₡ 25 682 374 925.81 ₡ 76 868 060.64 ₡ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.18 ₡ 19 741 975 619.95 ₡ 745 621 581.15 ₡ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.04 ₡ 25 589 591 103.28 ₡ 5 833 899 562.00 ₡ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 802 928.30 ₡ 31 777 995 319.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 5.00 ₡ 25 574 780 733.91 ₡ 1 481 563 266.86 ₡ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.86 ₡ 25 526 857 839.08 ₡ 3 118 532 185.75 ₡ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 580.56 ₡ 25 452 769 676.46 ₡ 502 268 074.51 ₡ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 25.44 ₡ 25 438 276 697.03 ₡ 351 690 430.78 ₡ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 2 005 274.02 ₡ 31 332 094 801.85 ₡ 51 548 005.23 ₡ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 289.64 ₡ 25 435 494 311.62 ₡ 890 688 181.53 ₡ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 739 022.26 ₡ 31 069 151 172.76 ₡ 53 229.97 ₡ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 52.21 ₡ 25 399 808 340.83 ₡ 339 831 091.31 ₡ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 293.26 ₡ 25 355 737 903.11 ₡ 4 426 047.37 ₡ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 90.51 ₡ 25 343 214 930.14 ₡ 15 111 713 199.54 ₡ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.41 ₡ 25 226 086 603.38 ₡ 2 072 756 737.09 ₡ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 10 164.89 ₡ 25 177 352 324.57 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 5.56 ₡ 32 538 830 723.82 ₡ 1 324 282.13 ₡ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 338.60 ₡ 24 982 146 074.61 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 159.72 ₡ 24 776 943 036.75 ₡ 40 095 601.44 ₡ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 63.45 ₡ 30 845 316 649.45 ₡ 784 022.78 ₡ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.37 ₡ 24 579 188 712.76 ₡ 353 536 068.16 ₡ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 804.38 ₡ 24 562 366 051.43 ₡ 299 689 722.04 ₡ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 499.01 ₡ 2 107 886 031.80 ₡ 58 630 079.00 ₡ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 549.21 ₡ 24 538 135 966.77 ₡ 700 008 966.64 ₡ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.618 ₡ 1 014 703 073.84 ₡ 17 304 218.47 ₡ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 198.96 ₡ 24 500 682 462.39 ₡ 587 343 500.50 ₡ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 52.54 ₡ 24 431 658 111.87 ₡ 3 030 225 650.66 ₡ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.43 ₡ 24 344 590 790.44 ₡ 470 412 671.87 ₡ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 503.79 ₡ 4 103 876 690.91 ₡ 274 606.96 ₡ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 164.03 ₡ 24 293 065 669.13 ₡ 572 591 335.87 ₡ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago