9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 817 100 803 530 626.00 ₡

Market Capitalizations

attach_money
74 584 272 780 958.88 ₡

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 175.18 ₡ 80 401 990 580.59 ₡ 18 230 065 796.31 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 288.52 ₡ 79 983 612 943.33 ₡ 24 928 631 047.77 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.59 ₡ 18 856 423 882.07 ₡ 8 386 456.85 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 801.08 ₡ 78 949 542 616.46 ₡ 810 153 719.95 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 94.23 ₡ 23 637 459 951.92 ₡ 333 911 619.84 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 127.30 ₡ 78 775 927 338.96 ₡ 6 945 150 364.68 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 84.19 ₡ 78 384 100 513.68 ₡ 9 403 504 030.31 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 116.49 ₡ 78 185 605 944.83 ₡ 12 877 079 140.18 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 807.80 ₡ 40 252 080 642.49 ₡ 6 995 219 372.62 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.078 ₡ 77 948 267 922.60 ₡ 1 256 546 242.19 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.859 ₡ 77 870 747 172.95 ₡ 168 457 939.85 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.60 ₡ 87 754 318 399.27 ₡ 177 374 209.05 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 210.86 ₡ 77 357 956 478.00 ₡ 1 238 880 855.86 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 52.97 ₡ 75 915 529 180.63 ₡ 3 963 304 789.65 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 73.77 ₡ 75 302 079 612.03 ₡ 1 645 146 933.13 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 323.45 ₡ 74 440 426 639.54 ₡ 6 950 018 171.07 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 65.81 ₡ 73 047 638 530.52 ₡ 24 482 210 666.85 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 6.94 ₡ 3 334 237 447.51 ₡ 768 103.53 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 558.97 ₡ 72 110 627 338.21 ₡ 91 885 380.18 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 618.44 ₡ 71 612 942 016.13 ₡ 20 316 661 828.87 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 938.57 ₡ 71 361 539 341.63 ₡ 13 531 052 637.38 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 796.69 ₡ 69 976 838 706.15 ₡ 548 829 873.96 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 80.50 ₡ 69 921 737 227.13 ₡ 272 437 468.36 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 554.06 ₡ 68 773 183 157.94 ₡ 621 046 032.95 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 983.24 ₡ 68 618 830 165.95 ₡ 978 445 502.69 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 73 377.96 ₡ 89 968 343 007.08 ₡ 723 010 431 891.00 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.11 ₡ 68 098 980 281.14 ₡ 1 918 104 264.31 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 183.49 ₡ 68 090 365 980.11 ₡ 2 983 295 718.68 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 118.60 ₡ 68 017 378 235.25 ₡ 172 138 767.61 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 772.29 ₡ 66 743 257 644.92 ₡ 4 567 354 542.01 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 105.32 ₡ 66 293 734 503.81 ₡ 15 354 510 030.11 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 230.61 ₡ 88 420 295 006.62 ₡ 4 222 603 906.76 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 133.79 ₡ 65 805 262 941.80 ₡ 43 132 197.27 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 447.44 ₡ 65 077 068 455.78 ₡ 1 869 031 701.56 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.08 ₡ 64 935 277 737.39 ₡ 2 265 441 776.75 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.95 ₡ 7 392 080 658.88 ₡ 1 717 123 805.98 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 323.54 ₡ 64 395 647 694.16 ₡ 43 979 399.55 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 462.37 ₡ 64 340 587 008.20 ₡ 1 057 125 372.32 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.199 ₡ 63 485 347 998.70 ₡ 5 648 131 931.43 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 34.90 ₡ 31 878 808 908.76 ₡ 1 168 074.54 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 222.96 ₡ 63 451 380 311.34 ₡ 2 967 772 465.66 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 84.40 ₡ 16 511 332 156.76 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.35 ₡ 63 289 966 139.58 ₡ 15 024 969 237.76 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.54 ₡ 63 085 205 855.70 ₡ 6 299 238 969.72 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.67 ₡ 13 660 700 952.24 ₡ 1 259 804 712.49 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 058.83 ₡ 62 868 494 199.22 ₡ 2 686 694 827.50 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 631.79 ₡ 84 758 356 931.90 ₡ 12 559 988 191.77 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 820.73 ₡ 62 752 480 717.03 ₡ 2 831 342 552.76 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 169.37 ₡ 10 671 381 292.05 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 691.66 ₡ 62 570 366 553.01 ₡ 18 380 146 958.62 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 75.83 ₡ 62 562 018 899.32 ₡ 256 227 200.45 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 159.46 ₡ 62 549 422 299.85 ₡ 11 812 810 504.49 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 117.38 ₡ 85 635 454 556.14 ₡ 1 471 999 780.90 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 898.58 ₡ 61 979 154 178.69 ₡ 351 069 082.78 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 79.70 ₡ 61 494 600 243.19 ₡ 476 536 108.65 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 64.58 ₡ 61 433 413 633.06 ₡ 5 749 832.02 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.53 ₡ 61 411 605 263.42 ₡ 21 344 874 868.82 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 82.37 ₡ 61 305 335 851.13 ₡ 2 996 161 950.35 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 727.01 ₡ 61 239 904 275.04 ₡ 52 607 629.92 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.40 ₡ 60 959 277 847.95 ₡ 3 370 968 616.17 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 60.95 ₡ 60 954 859 760.20 ₡ 9 543 432 694.61 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.52 ₡ 60 748 591 127.93 ₡ 1 001 962 703.70 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 136.81 ₡ 59 738 020 092.92 ₡ 1 227 548 841.36 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 822.47 ₡ 59 532 811 085.34 ₡ 3 730 758 957.40 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 445.23 ₡ 59 326 217 601.00 ₡ 768 116 468.19 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 248.35 ₡ 14 903 072 102.40 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 031.18 ₡ 58 967 478 427.36 ₡ 2 899 038 143.86 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 199.83 ₡ 9 255 730 163.47 ₡ 1 437 349 058.46 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 153.16 ₡ 57 521 709 083.66 ₡ 10 471 747 999.76 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.70 ₡ 57 468 984 049.31 ₡ 3 530 594 360.34 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 495.36 ₡ 9 241 769 981.23 ₡ 1 198 108 189.07 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 109.42 ₡ 57 417 575 337.47 ₡ 6 128 201 117.35 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 68.76 ₡ 57 268 307 549.05 ₡ 1 897 508 742.09 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 102.51 ₡ 56 973 256 296.80 ₡ 3 811 016 822.11 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 54.72 ₡ 57 106 005 381.95 ₡ 2 667 778 288.07 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 59.88 ₡ 56 899 216 886.86 ₡ 2 781 138 728.71 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 56 442 173 892.76 ₡ 70 073 528.22 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 273.38 ₡ 14 311 652 280.43 ₡ 83 324 309.13 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 210.46 ₡ 56 146 767 939.84 ₡ 747 435 380.04 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 615.04 ₡ 56 134 001 700.93 ₡ 362 446 865.11 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.69 ₡ 69 270 756 547.84 ₡ 471 571 791.84 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 670.09 ₡ 55 864 700 821.16 ₡ 4 067 343 020.37 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 174 854.62 ₡ 60 621 307 815.79 ₡ 81 722 932.65 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.024 ₡ 55 501 655 989.43 ₡ 1 534 538 531.83 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 76.38 ₡ 35 387 869 506.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 46.98 ₡ 55 386 753 372.01 ₡ 9 631 645 206.67 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 412.46 ₡ 3 765 597 725.91 ₡ 979 328 025.79 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 214.07 ₡ 55 335 956 556.12 ₡ 5 560 534 797.66 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 97.56 ₡ 35 082 154 350.45 ₡ 60 167 778.50 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.11 ₡ 55 125 225 063.23 ₡ 761 755 735.17 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 66.55 ₡ 55 117 326 133.23 ₡ 5 440 657 416.41 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 411.21 ₡ 54 773 658 006.59 ₡ 5 527 441 176.30 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.32 ₡ 54 222 858 126.16 ₡ 3 430 076 769.98 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.61 ₡ 53 420 173 516.61 ₡ 2 155 354 233.22 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.07 ₡ 4 735 037 413.66 ₡ 761 636.34 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 497.35 ₡ 53 273 834 869.12 ₡ 468 931 187.20 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 114.67 ₡ 53 245 552 839.33 ₡ 4 884 283 313.12 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 313.18 ₡ 53 240 021 896.92 ₡ 82 466 999 620.51 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 244.74 ₡ 53 230 190 768.66 ₡ 7 737 721 776.86 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 53.70 ₡ 52 959 415 866.36 ₡ 7 494 942 855.44 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago