9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 469 259 455 648 688.00 ₭

Market Capitalizations

attach_money
4 594 819 220 648 729.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 22.95 ₭ 1 234 196 208.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 144.99 ₭ 54 906 699 669.58 ₭ 2 215 900 335.32 ₭ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 599 605.57 ₭ 54 818 027 242.16 ₭ 35 547 000.97 ₭ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 1 199.01 ₭ 41 838 863 488.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 729.67 ₭ 54 752 677 115.38 ₭ 1 261 875 184.35 ₭ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.473 ₭ 10 833 577 119.89 ₭ 0.000000 ₭ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 824.06 ₭ 54 502 959 433.59 ₭ 129 443 103.52 ₭ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 37.83 ₭ 54 479 593 782.95 ₭ 55 844 902 070.11 ₭ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 330.62 ₭ 15 389 662 243.91 ₭ 1 582 275.04 ₭ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 13.77 ₭ 54 352 404 879.49 ₭ 0.000000 ₭ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 184.95 ₭ 54 184 445 299.92 ₭ 1 878 333 876.13 ₭ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 1 293.70 ₭ 54 184 705 399.92 ₭ 424 634 936.56 ₭ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 82.95 ₭ 54 119 203 548.14 ₭ 3 198 276 387.06 ₭ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 21 468.03 ₭ 24 001 356 728.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 394 993.89 ₭ 54 055 435 696.41 ₭ 16 468 340 323.27 ₭ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 66.36 ₭ 52 754 523 835.99 ₭ 74 134 766 092.97 ₭ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 22.12 ₭ 2 165 224 183.94 ₭ 21 740 025.59 ₭ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 118.67 ₭ 52 668 062 258.64 ₭ 990 959 351.97 ₭ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 3.00 ₭ 52 320 200 174.17 ₭ 2 125 927 407.87 ₭ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 1 216.24 ₭ 52 311 465 148.93 ₭ 4 470 533 896.69 ₭ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 3 646.15 ₭ 52 260 463 872.55 ₭ 185 993 180.06 ₭ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 8.95 ₭ 1 576 184 367.90 ₭ 47 013 076.28 ₭ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 32.27 ₭ 1 822 065 574.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 44.09 ₭ 1 056 591 253.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 1.69 ₭ 1 030 537 903.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 7.06 ₭ 52 258 816 572.50 ₭ 138 828 378.78 ₭ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 365.88 ₭ 1 888 824 576.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.256 ₭ 52 204 585 721.02 ₭ 43 350.00 ₭ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 344.72 ₭ 52 179 290 995.34 ₭ 5 763 707 781.89 ₭ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.028 ₭ 2 494 359 067.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 5 679.49 ₭ 52 126 013 843.89 ₭ 4 183 275.11 ₭ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 652.17 ₭ 27 950 931 985.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 600.56 ₭ 52 094 650 118.03 ₭ 406 319 561.06 ₭ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 398.25 ₭ 51 919 082 613.25 ₭ 16 070 885 837.45 ₭ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 14.46 ₭ 51 875 559 212.07 ₭ 2 674 283 247.79 ₭ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.202 ₭ 13 365 152 163.80 ₭ 2 752 725.07 ₭ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 161.78 ₭ 51 818 423 910.51 ₭ 5 071 950.14 ₭ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 5 768.45 ₭ 65 159 321 748.66 ₭ 6 930 256 313.64 ₭ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 54.08 ₭ 9 718 701 789.55 ₭ 0.000000 ₭ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 111.24 ₭ 34 149 938 804.57 ₭ 0.000000 ₭ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 12.39 ₭ 50 974 095 937.53 ₭ 113 030 598 001.73 ₭ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 78.01 ₭ 13 262 564 386.01 ₭ 932 025.03 ₭ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 24 532.34 ₭ 2 642 290 946.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 20.72 ₭ 50 375 128 971.23 ₭ 27 699 241 878.98 ₭ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 1 457.76 ₭ 50 216 121 166.90 ₭ 46 037 701.25 ₭ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 802.39 ₭ 49 786 045 805.19 ₭ 1 162 777 081.65 ₭ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 1.55 ₭ 1 197 868 907.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 50.53 ₭ 49 704 569 477.97 ₭ 1 628 702 894.33 ₭ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 49.51 ₭ 49 509 169 347.65 ₭ 6 887 101 387.47 ₭ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 1 722.66 ₭ 14 291 888 489.03 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 119.12 ₭ 49 200 040 489.24 ₭ 6 757 679 958.95 ₭ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 3 925.13 ₭ 48 954 332 682.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 235.55 ₭ 48 912 781 706.42 ₭ 25 247 300 787.24 ₭ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 14 042 317.40 ₭ 63 178 768 569.75 ₭ 5 340 004 870.36 ₭ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 564.84 ₭ 32 557 173 061.22 ₭ 1 757 235 647.83 ₭ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 5.20 ₭ 48 614 208 573.29 ₭ 1 023 666 927.86 ₭ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 53.72 ₭ 48 496 795 095.10 ₭ 628 271 567.10 ₭ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 14.57 ₭ 6 246 388 370.03 ₭ 0.000000 ₭ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 4.91 ₭ 48 461 074 694.12 ₭ 728 301 694.82 ₭ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 284.22 ₭ 6 133 504 966.96 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 216.25 ₭ 48 451 667 743.87 ₭ 26 205 075.71 ₭ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 6 347.01 ₭ 63 824 380 137.32 ₭ 10 240 440 728.75 ₭ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 160.08 ₭ 48 022 849 532.20 ₭ 7 998 075.22 ₭ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 611.21 ₭ 14 014 296 756.47 ₭ 0.000000 ₭ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 8.82 ₭ 47 817 283 826.60 ₭ 1 558 584 267.43 ₭ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 1 757.73 ₭ 47 781 151 600.62 ₭ 411 825.01 ₭ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 949.64 ₭ 51 280 840 545.88 ₭ 21 805 050.59 ₭ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 667.05 ₭ 47 166 101 783.88 ₭ 3 683 384 575.26 ₭ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 218.64 ₭ 13 991 798 105.86 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 106.86 ₭ 824 820 472.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 12 963.80 ₭ 46 821 577 649.50 ₭ 685 797 018.67 ₭ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 29.61 ₭ 819 813 547.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 186.26 ₭ 46 545 936 666.99 ₭ 8 434 111 204.58 ₭ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 538.56 ₭ 807 848 946.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 1.57 ₭ 13 956 294 454.89 ₭ 0.000000 ₭ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 21.97 ₭ 46 135 932 355.83 ₭ 43 350.00 ₭ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 1 604.11 ₭ 45 964 114 626.16 ₭ 3 256 603 813.65 ₭ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 16.00 ₭ 800 197 671.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 420.27 ₭ 1 567 796 142.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 126.99 ₭ 9 225 898 976.13 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 24 150.36 ₭ 45 740 536 995.07 ₭ 177 409 879.83 ₭ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 3 132.81 ₭ 45 554 522 140.01 ₭ 270 850 807.37 ₭ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 8.83 ₭ 42 147 948 997.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 7.20 ₭ 759 513 695.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 35.91 ₭ 1 331 820 411.25 ₭ 2 080 800.06 ₭ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 164.37 ₭ 45 527 341 689.27 ₭ 15 540 975.42 ₭ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 282.23 ₭ 776 376 846.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 1 093.13 ₭ 45 386 627 585.44 ₭ 12 681 912 795.21 ₭ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 163.15 ₭ 765 105 845.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 388.43 ₭ 776 853 696.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 31.90 ₭ 14 865 062 204.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 47.11 ₭ 45 329 492 283.88 ₭ 853 236 398.23 ₭ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 136.08 ₭ 1 360 799 887.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 1 298.45 ₭ 7 898 500 265.00 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 15.45 ₭ 44 990 408 574.65 ₭ 13 082 618 531.11 ₭ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 1 498.90 ₭ 44 984 209 524.48 ₭ 253 770 906.91 ₭ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 966.43 ₭ 1 035 718 228.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 19.04 ₭ 18 158 795 294.29 ₭ 217 465 280.92 ₭ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 592.69 ₭ 44 819 934 695.01 ₭ 5 827 518 983.63 ₭ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 44.39 ₭ 1 443 424 989.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago