9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
14 368 630 003 300.63 S/.

Market Capitalizations

attach_money
729 764 537 819.85 S/.

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 0.465 S/. 281 800 013.32 S/. 4 223 037.22 S/. arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.140 S/. 11 490 211.68 S/. 34 070.38 S/. arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.366 S/. 281 599 154.00 S/. 5 307 203.14 S/. arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.106 S/. 28 953 749.47 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.031 S/. 278 644 081.01 S/. 3 948 746.02 S/. arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 665.26 S/. 131 450 849.14 S/. 998.32 S/. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1.57 S/. 277 301 900.01 S/. 7 734 383.14 S/. arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.293 S/. 276 954 352.50 S/. 52 419 523.45 S/. arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2.50 S/. 276 416 958.22 S/. 328 196 439.05 S/. arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 0.553 S/. 276 262 848.00 S/. 31 246 024.94 S/. arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.016 S/. 18 225 048.89 S/. 498 934.72 S/. arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 36.26 S/. 275 547 153.09 S/. 3 836 431.14 S/. arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2.10 S/. 356 282 059.88 S/. 97 038 870.79 S/. arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.168 S/. 273 955 408.34 S/. 68 992 146.72 S/. arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4.02 S/. 273 163 049.04 S/. 17 168 887.67 S/. arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.011 S/. 272 642 440.37 S/. 5 244 980.02 S/. arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.241 S/. 272 216 823.93 S/. 10 922 612.94 S/. arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 S/. 270 363 088.03 S/. 62 316 097.02 S/. arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.020 S/. 270 180 212.32 S/. 3 032 336.37 S/. arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2.40 S/. 267 784 455.42 S/. 241 212.25 S/. arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 0.953 S/. 19 015 029.43 S/. 479 808.21 S/. arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.022 S/. 267 067 641.69 S/. 51 778 854.29 S/. arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3.91 S/. 263 881 477.39 S/. 20 768 072.32 S/. arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 0.559 S/. 113 932 575.66 S/. 0.000000 S/. arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 0.911 S/. 263 865 655.67 S/. 39 710 034.77 S/. arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1.90 S/. 262 569 366.59 S/. 8 145 637.48 S/. arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000001 S/. 262 516 985.57 S/. 16 124 503.24 S/. arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5.43 S/. 261 515 381.04 S/. 98 092 271.12 S/. arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.030 S/. 261 050 292.94 S/. 1 641 213.41 S/. arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3.83 S/. 260 336 260.75 S/. 41 786 913.26 S/. arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19.23 S/. 258 306 671.82 S/. 1 616 300.07 S/. arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000000 S/. 258 034 921.19 S/. 5 751 646.58 S/. arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 892.00 S/. 41 727 809.05 S/. 68.85 S/. arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3.44 S/. 257 948 015.38 S/. 2 635 588.71 S/. arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.345 S/. 330 453 501.23 S/. 5 964 083.01 S/. arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9.27 S/. 41 763 655.76 S/. 8 893 567.93 S/. arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.262 S/. 256 395 198.38 S/. 12 136 612.60 S/. arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.164 S/. 12 242 648.36 S/. 105 615.78 S/. arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.052 S/. 255 836 047.52 S/. 8 894 005.13 S/. arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1.54 S/. 205 057 744.37 S/. 24 175 971.24 S/. arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000004 S/. 255 370 339.78 S/. 7 415 298.18 S/. arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 0.560 S/. 254 616 915.11 S/. 22 554 796.60 S/. arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.028 S/. 243 887 481.27 S/. 34 277 504.13 S/. arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.128 S/. 253 516 190.78 S/. 2 650 091.94 S/. arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.364 S/. 251 327 486.25 S/. 16 436 692.87 S/. arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.007 S/. 251 067 464.20 S/. 27 742 324.80 S/. arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7.49 S/. 250 147 739.43 S/. 8 719 659.92 S/. arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000001 S/. 249 448 454.89 S/. 8 376 222.74 S/. arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 69.18 S/. 210 485 582.89 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2.14 S/. 249 610 995.78 S/. 7 986 033.04 S/. arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.248 S/. 248 261 874.71 S/. 69 408 936.60 S/. arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8.30 S/. 248 088 944.37 S/. 827 145.73 S/. arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.172 S/. 11 513 362.46 S/. 80 354.74 S/. arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3.20 S/. 247 567 068.86 S/. 19 491 970.04 S/. arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.229 S/. 246 904 181.83 S/. 18 451 582.34 S/. arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 0.473 S/. 246 416 831.11 S/. 2 322 025.52 S/. arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 0.935 S/. 245 811 764.24 S/. 1 946 645.43 S/. arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 0.838 S/. 245 314 874.37 S/. 30 727 206.36 S/. arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.043 S/. 242 689 640.69 S/. 599 376.42 S/. arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.196 S/. 242 676 968.86 S/. 29 150 209.27 S/. arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1.74 S/. 240 105 369.27 S/. 28 712 526.89 S/. arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3.44 S/. 239 304 796.17 S/. 22 549 422.86 S/. arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3.44 S/. 239 176 229.27 S/. 179 326.50 S/. arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.003 S/. 239 009 051.34 S/. 2 765 443.10 S/. arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1.37 S/. 237 120 935.23 S/. 4 416 873.84 S/. arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1.31 S/. 237 023 646.85 S/. 35 684 077.01 S/. arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.014 S/. 236 970 319.15 S/. 7 609 372.34 S/. arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.162 S/. 10 886 084.61 S/. 149 153.02 S/. arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3.82 S/. 236 768 847.07 S/. 52 793 750.31 S/. arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.004 S/. 236 676 977.18 S/. 25 605 736.21 S/. arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.049 S/. 98 048 627.16 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.014 S/. 9 716 438.08 S/. 122 776.62 S/. arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.242 S/. 236 058 742.76 S/. 9 070 367.64 S/. arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1.40 S/. 235 993 201.08 S/. 5 793 108.00 S/. arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.345 S/. 235 469 783.34 S/. 1 553 577.79 S/. arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2.59 S/. 50 804 837.92 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3.52 S/. 234 695 624.51 S/. 14 435 459.79 S/. arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 7.92 S/. 230 698 518.31 S/. 3 411 806.15 S/. arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.279 S/. 128 503 662.90 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.033 S/. 230 631 189.97 S/. 8 790 062.40 S/. arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 55.76 S/. 16 639 428.35 S/. 6 836.80 S/. arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1.13 S/. 230 342 054.73 S/. 35 715 658.47 S/. arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.151 S/. 230 207 157.08 S/. 36 270 712.75 S/. arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.001 S/. 49 479 208.44 S/. 0.000000 S/. arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000254 S/. 229 187 696.32 S/. 6 594 717.29 S/. arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.245 S/. 226 331 495.25 S/. 17 928.52 S/. arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000000 S/. 224 219 699.52 S/. 14 892 922.75 S/. arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.003 S/. 223 807 236.87 S/. 734 811.10 S/. arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1.79 S/. 223 079 772.05 S/. 14 151 918.60 S/. arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3.83 S/. 218 590 461.21 S/. 9 811 685.05 S/. arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.273 S/. 218 052 037.63 S/. 3 189 080.10 S/. arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 0.498 S/. 217 647 234.52 S/. 13 420 439.84 S/. arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.015 S/. 216 636 514.25 S/. 25 811 359.94 S/. arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.088 S/. 39 073 173.01 S/. 2 959 269.39 S/. arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2.62 S/. 215 423 554.23 S/. 290 797.96 S/. arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 0.738 S/. 214 158 863.82 S/. 4 723 070.09 S/. arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.131 S/. 214 070 925.26 S/. 2 915 525.60 S/. arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.272 S/. 211 843 461.67 S/. 19 967 451.03 S/. arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000232 S/. 12 211 810.48 S/. 112 986.16 S/. arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 0.668 S/. 211 856 346.93 S/. 4 217 976.75 S/. arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago