9729 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9729

Cryptocurrencies

account_balance
184 032 563 154 843.31 ₱

Market Capitalizations

attach_money
4 811 023 747 397.88 ₱

24 Hour Volume

data_usage
63.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 535 958.35 ₱ 69 874 578 645 831.30 ₱ 2 082 958 809 965.78 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 145 897.92 ₱ 17 561 656 236 230.39 ₱ 1 005 529 679 634.88 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.50 ₱ 541 072 541 823.25 ₱ 63 483 137 763.91 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 269.78 ₱ 4 882 232 907 353.26 ₱ 89 676 180 037.80 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 55.61 ₱ 6 652 156 494 149.76 ₱ 3 597 993 577 934.66 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 31 883.28 ₱ 4 652 815 666 409.44 ₱ 106 000 096 338.24 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 588.61 ₱ 4 022 872 449 189.90 ₱ 132 381 054 281.37 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 55.62 ₱ 1 977 669 914 251.65 ₱ 377 578 287 445.86 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.54 ₱ 1 953 545 395 047.17 ₱ 109 733 233 228.25 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.49 ₱ 948 510 110 710.21 ₱ 54 292 128 177.15 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 320.14 ₱ 808 598 464 135.18 ₱ 13 629 645 181.72 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.70 ₱ 753 697 769 656.16 ₱ 19 678 504 959.65 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.06 ₱ 736 175 932 533.52 ₱ 15 256 228 128.35 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 562.92 ₱ 634 912 753 123.04 ₱ 21 696 479 279.12 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 600 462 617 464.56 ₱ 33 464 317 127.79 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 667.42 ₱ 418 373 786 127.27 ₱ 14 993 272 348.14 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 18 990.00 ₱ 375 395 875 803.80 ₱ 12 163 579 286.60 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 250.09 ₱ 375 151 809 765.57 ₱ 10 012 277 978.10 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.30 ₱ 613 923 426 805.25 ₱ 6 520 388 431.89 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 297.97 ₱ 361 259 987 561.93 ₱ 19 202 825 561.32 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 332.79 ₱ 307 947 623 416.13 ₱ 80 118 533.96 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 55.61 ₱ 298 374 419 136.22 ₱ 5 439 239 407.07 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 761.48 ₱ 282 234 551 137.66 ₱ 16 603 467 715.00 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 103.29 ₱ 276 826 733 645.34 ₱ 40 381 373 953.06 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 419.05 ₱ 251 552 255 148.80 ₱ 9 917 915 660.92 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000595 ₱ 250 566 081 701.48 ₱ 61 422 162 124.47 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 506.26 ₱ 239 926 591 337.03 ₱ 12 391 688 206.63 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 506.93 ₱ 239 055 580 045.62 ₱ 4 666 764 652.89 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.92 ₱ 221 317 321 218.27 ₱ 2 410 833 200.24 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 87.16 ₱ 219 641 810 289.08 ₱ 13 223 692 825.87 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.17 ₱ 20 357 102 597.71 ₱ 343 266 291.79 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 437.15 ₱ 219 430 829 990.27 ₱ 8 763 967 450.89 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.51 ₱ 162 552 682 990.78 ₱ 4 644 315 063.78 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 366.38 ₱ 189 669 411 356.73 ₱ 21 119 475 912.96 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.55 ₱ 164 438 917 043.30 ₱ 4 291 951 669.23 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.22 ₱ 164 267 024 580.19 ₱ 5 217 295 744.84 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 093.25 ₱ 162 844 418 170.14 ₱ 6 771 187 372.00 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.20 ₱ 299 682 752 907.10 ₱ 18 913 337 204.46 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 362.92 ₱ 362 923 116 518.17 ₱ 11 097 694 569.38 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 55.53 ₱ 156 484 929 409.91 ₱ 289 415 235 748.28 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 477.92 ₱ 156 390 025 372.02 ₱ 3 742 972 252.73 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 104.67 ₱ 156 098 846 766.45 ₱ 4 394 210 547.54 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 98.05 ₱ 13 751 379 636.96 ₱ 22 091 606 399.77 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 55.76 ₱ 11 156 488 399.66 ₱ 18 043 493 021.33 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 96.15 ₱ 154 353 394 676.59 ₱ 2 627 320 158.43 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 140.01 ₱ 139 849 918 507.71 ₱ 40 341 231 992.73 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 314.46 ₱ 138 867 722 240.51 ₱ 159 430 550.48 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 778.14 ₱ 131 208 762 834.21 ₱ 10 339 269 840.65 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 324.06 ₱ 129 357 688 669.43 ₱ 7 047 947 795.65 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 215.54 ₱ 127 152 895 139.45 ₱ 8 574 775 250.02 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 99.84 ₱ 125 310 504 972.28 ₱ 9 270 249 396.11 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.69 ₱ 124 599 330 438.44 ₱ 360 241 097.25 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.96 ₱ 54 845 392 127.11 ₱ 1 167 405 891.87 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.25 ₱ 123 868 896 504.15 ₱ 14 736 363 167.88 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.23 ₱ 121 645 280 321.45 ₱ 2 896 059 355.10 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 34.92 ₱ 114 088 336 636.62 ₱ 4 137 853 713.22 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 227.78 ₱ 53 384 219 352.91 ₱ 2 432 897 498.98 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 39.94 ₱ 111 978 999 768.63 ₱ 15 203 649 066.17 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.37 ₱ 110 930 997 119.44 ₱ 1 266 673 290.32 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 265.49 ₱ 103 788 042 649.36 ₱ 6 753 208 397.26 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 98 131 730 949.82 ₱ 27 558 349 508.81 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 288.07 ₱ 96 901 705 582.47 ₱ 8 718 255 580.37 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.91 ₱ 5 055 903 306.49 ₱ 14 763 609 138.07 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.90 ₱ 94 529 530 535.17 ₱ 2 753 937 220.59 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 26.81 ₱ 94 503 044 131.05 ₱ 16 610 795 630.71 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 285.46 ₱ 84 393 549 872.19 ₱ 6 190 064 914.69 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 83 900 955 303.30 ₱ 13 850 352 143.08 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 110.10 ₱ 40 610 234 484.13 ₱ 1 596 238 632.18 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 79.61 ₱ 79 608 540 907.35 ₱ 1 359 850 586.52 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.38 ₱ 78 931 117 220.00 ₱ 1 829 633 195.32 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.07 ₱ 4 990 476 373.77 ₱ 185 583 288.47 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 028.88 ₱ 77 435 355 428.64 ₱ 3 867 432 334.13 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 427.89 ₱ 72 943 627 088.10 ₱ 716 626 954.40 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.20 ₱ 69 606 468 784.87 ₱ 2 708 702 262.33 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.23 ₱ 19 386 614 518.17 ₱ 817 157 811.53 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.18 ₱ 3 504 300 557.79 ₱ 267 128 665.14 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 605.94 ₱ 15 353 554 333.13 ₱ 28 712 149 521.67 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 312.90 ₱ 67 106 907 652.31 ₱ 6 461 822 182.16 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.12 ₱ 66 317 761 885.72 ₱ 5 916 264 595.83 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.11 ₱ 14 965 914 395.63 ₱ 774 502 952.49 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 72.66 ₱ 65 052 482 449.78 ₱ 4 673 320 207.71 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.19 ₱ 63 697 326 497.88 ₱ 2 035 810 270.60 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.56 ₱ 62 520 929 310.67 ₱ 1 565 569 385.44 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.24 ₱ 61 101 152 665.34 ₱ 3 486 135 613.41 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 42.75 ₱ 59 407 319 860.76 ₱ 26 202 033 624.85 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.27 ₱ 57 997 601 152.03 ₱ 1 185 291 965.24 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.31 ₱ 102 151 868 831.94 ₱ 801 048 880.24 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.10 ₱ 54 342 047 979.23 ₱ 1 457 614 484.71 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.13 ₱ 54 023 274 494.83 ₱ 8 022 004 734.30 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 732.50 ₱ 54 004 759 473.60 ₱ 1 831 583 734.76 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 449.68 ₱ 53 020 369 677.03 ₱ 76 601 020.93 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 57.80 ₱ 52 757 801 523.63 ₱ 2 076 090 915.43 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.27 ₱ 52 241 342 427.65 ₱ 2 303 549 581.47 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 106.05 ₱ 51 988 319 584.42 ₱ 11 268 555 715.98 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 199 168 978.06 ₱ 1 115 617 214.56 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 32.72 ₱ 50 209 148 023.14 ₱ 2 042 621 888.32 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 133.42 ₱ 21 645 797 685.78 ₱ 666 964 160.91 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.484 ₱ 49 603 811 462.56 ₱ 7 644 546 286.68 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 067.91 ₱ 49 110 796 000.38 ₱ 705 032 751.72 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.21 ₱ 48 891 646 333.05 ₱ 4 152 122 251.61 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago