9729 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9729

Cryptocurrencies

account_balance
184 032 563 154 843.31 ₱

Market Capitalizations

attach_money
4 811 023 747 397.88 ₱

24 Hour Volume

data_usage
63.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.33 ₱ 45 843 832 584.26 ₱ 7 090 191 218.42 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.28 ₱ 44 609 143 234.18 ₱ 5 410 249 783.78 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 120.12 ₱ 44 522 467 977.18 ₱ 7 612 267 175.96 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 485.91 ₱ 44 216 656 848.98 ₱ 175 684 396.78 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 28.96 ₱ 43 925 985 140.01 ₱ 5 469 339 285.21 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.73 ₱ 43 129 347 239.24 ₱ 3 877 543 341.35 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 282.78 ₱ 42 624 985 125.94 ₱ 2 440 384 014.57 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.35 ₱ 2 942 542 752.06 ₱ 540 041 914.96 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 308.96 ₱ 2 436 641 980.63 ₱ 30 896 215.36 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.944 ₱ 42 527 817 521.05 ₱ 3 736 865 072.19 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 598.53 ₱ 42 219 842 124.63 ₱ 4 736 391 061.48 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.54 ₱ 1 793 890 699.14 ₱ 124 580 797.56 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 103.22 ₱ 18 968 312 398.89 ₱ 1 549 287 112.43 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 536.47 ₱ 42 060 142 660.83 ₱ 1 013 830 853.78 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.856 ₱ 41 499 406 603.33 ₱ 314 757 586.10 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 55.55 ₱ 40 905 064 503.08 ₱ 186 918 509.29 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.23 ₱ 40 373 639 385.23 ₱ 9 092 177 990.32 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 39.57 ₱ 39 713 099 382.11 ₱ 1 000 318 043.03 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 55.59 ₱ 39 186 343 587.42 ₱ 492 582 219.13 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 155.61 ₱ 38 635 610 282.00 ₱ 414 208 673.37 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.21 ₱ 2 395 258 980.33 ₱ 387 052 711.81 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 38 577 442 673.73 ₱ 670 789 583.58 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 213.35 ₱ 24 501 211 021.07 ₱ 3 283 908 682.28 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 237.66 ₱ 38 427 976 546.56 ₱ 3 868 855 227.15 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 31.70 ₱ 36 894 595 206.24 ₱ 2 461 511 789.58 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 111.12 ₱ 36 545 928 006.87 ₱ 6 713 799 467.71 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 56.60 ₱ 36 508 845 561.36 ₱ 1 876 943 470.13 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.017 ₱ 36 428 342 738.37 ₱ 4 067 985 260.39 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.22 ₱ 36 375 363 866.51 ₱ 2 736 622 240.34 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 146 627.34 ₱ 36 147 157 872.90 ₱ 186 223 751.65 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 99.71 ₱ 34 958 001 878.07 ₱ 668 613 021.21 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.933 ₱ 20 035 693 773.93 ₱ 3 704 873 121.29 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.26 ₱ 11 029 060 592.23 ₱ 2 634 031 420.41 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 044.97 ₱ 34 574 817 423.70 ₱ 3 756 758 204.64 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.72 ₱ 33 759 931 412.34 ₱ 2 115 128 239.49 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.09 ₱ 32 612 083 707.31 ₱ 1 982 805 531.00 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 57.51 ₱ 32 206 883 463.17 ₱ 210 361 642.42 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.23 ₱ 31 776 093 340.99 ₱ 230 809 179.11 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 113.55 ₱ 30 929 791 422.88 ₱ 1 675 131 034.89 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000083 ₱ 30 853 470 274.29 ₱ 918 252 641.19 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.32 ₱ 30 539 039 011.22 ₱ 1 765 742 695.55 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 29 636 455 772.12 ₱ 2 102 880 166.90 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 89.13 ₱ 29 214 737 107.48 ₱ 982 751 672.77 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.327 ₱ 29 073 222 058.41 ₱ 4 206 490 082.44 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 59.59 ₱ 29 078 005 922.85 ₱ 1 046 231 292.58 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.55 ₱ 28 699 904 008.05 ₱ 809 164 176.81 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 259.67 ₱ 28 563 188 455.33 ₱ 5 948 595 219.53 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.74 ₱ 28 456 745 733.07 ₱ 4 040 789 801.84 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 158.93 ₱ 32 588 487 092.20 ₱ 6 696 727 866.80 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.49 ₱ 28 341 719 368.92 ₱ 866 189 320.71 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 146 866.84 ₱ 28 128 334 148.39 ₱ 639 360 436.98 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.407 ₱ 28 071 473 723.63 ₱ 9 175 339 350.22 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 922.21 ₱ 1 305 199 156.16 ₱ 562 248.01 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 104.79 ₱ 27 645 544 179.06 ₱ 1 473 264 917.12 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 55.51 ₱ 27 510 168 686.93 ₱ 1 863 834 474.40 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.81 ₱ 27 411 120 023.93 ₱ 1 055 104 263.82 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 735.94 ₱ 15 454 663 348.33 ₱ 33 770 668 752.83 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 780.48 ₱ 27 196 922 277.97 ₱ 1 386 899 683.68 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 474.64 ₱ 27 103 393 069.15 ₱ 68 854 437.12 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.17 ₱ 1 988 201 153.77 ₱ 19 533 987.97 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.28 ₱ 26 181 478 667.47 ₱ 3 659 219 494.92 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.50 ₱ 25 803 266 717.39 ₱ 627 842 780.58 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 23.91 ₱ 2 005 324 100.76 ₱ 52 044 406.42 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 559.33 ₱ 25 461 107 008.91 ₱ 3 558 826 209.70 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.73 ₱ 24 993 479 100.05 ₱ 990 829 753.16 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.82 ₱ 24 463 325 173.38 ₱ 2 627 841 685.60 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 416.18 ₱ 24 384 037 244.46 ₱ 257 922 083.39 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 495.84 ₱ 10 901 228 524.74 ₱ 2 555 652 144.81 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.63 ₱ 24 275 919 794.14 ₱ 236 895 554.19 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 55.54 ₱ 23 603 517 398.22 ₱ 3 526 056 501.85 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000022 ₱ 24 057 223 174.00 ₱ 1 127 206 021.17 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 50.73 ₱ 23 524 832 660.67 ₱ 321 782 988.23 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 339.08 ₱ 23 452 627 933.00 ₱ 398 877 499.03 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 55.88 ₱ 23 283 983 402.04 ₱ 1 025 651 913.82 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 645.66 ₱ 23 097 584 250.37 ₱ 895 506 546.50 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 33.58 ₱ 23 026 982 043.58 ₱ 686 267 842.48 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 607.31 ₱ 22 904 457 203.49 ₱ 1 388 744 248.80 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 7.94 ₱ 22 544 129 324.11 ₱ 7 883 156 733.46 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.44 ₱ 22 478 504 238.87 ₱ 7 827 187 883.74 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.43 ₱ 22 127 168 989.94 ₱ 763 755 431.79 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.29 ₱ 23 584 387 559.03 ₱ 2 412 179 825.12 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.34 ₱ 22 100 473 696.80 ₱ 488 139 753.33 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 069 232 133.10 ₱ 8 503 168 206.40 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 204.13 ₱ 22 008 699 990.16 ₱ 4 714 442 416.61 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 151.73 ₱ 11 076 806 502.16 ₱ 2 507 501 807.93 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 11.90 ₱ 21 779 743 386.83 ₱ 5 363 976 388.43 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.10 ₱ 3 373 260 110.77 ₱ 477 583 987.74 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 101.98 ₱ 20 933 178 785.91 ₱ 1 464 479 339.92 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 54.44 ₱ 20 419 899 642.75 ₱ 1 745 486 802.71 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.12 ₱ 1 355 101 546.18 ₱ 607 222 792.24 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.37 ₱ 20 370 558 610.67 ₱ 5 898 099 929.60 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.77 ₱ 20 037 916 341.94 ₱ 1 345 005 503.32 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 48.67 ₱ 20 013 750 692.02 ₱ 98 473 508.93 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 19 959 140 483.16 ₱ 1 086 123 031.12 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.10 ₱ 19 892 101 461.27 ₱ 1 627 272 864.49 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 40.71 ₱ 19 847 469 193.72 ₱ 250 535 701.01 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.383 ₱ 19 771 650 380.10 ₱ 834 113 035.38 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.306 ₱ 19 709 851 329.45 ₱ 10 805 959 056.24 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.31 ₱ 19 507 264 864.44 ₱ 1 950 985 976.11 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 101.89 ₱ 19 364 143 789.83 ₱ 7 682 896 752.49 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago