Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 659 426.94 TJS | 13 031 030 029 732.94 TJS | 388 454 561 435.56 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 27 208.75 TJS | 3 275 103 395 558.26 TJS | 187 522 954 771.93 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.33 TJS | 100 905 546 443.44 TJS | 11 839 079 256.22 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 458.57 TJS | 910 495 989 540.63 TJS | 16 723 864 639.63 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 10.37 TJS | 1 240 572 075 248.14 TJS | 670 995 994 101.07 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 945.97 TJS | 867 711 574 750.38 TJS | 19 768 139 791.43 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 601.71 TJS | 750 232 383 609.61 TJS | 24 687 969 890.34 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 10.37 TJS | 368 819 054 668.46 TJS | 70 415 222 497.74 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 6.44 TJS | 364 320 031 700.47 TJS | 20 464 338 893.62 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.21 TJS | 176 889 277 555.70 TJS | 10 125 032 112.76 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 59.70 TJS | 150 796 914 591.06 TJS | 2 541 815 909.30 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.62 TJS | 140 558 389 904.77 TJS | 3 669 878 145.09 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.93 TJS | 137 290 712 444.01 TJS | 2 845 160 153.15 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 291.47 TJS | 118 405 968 415.82 TJS | 4 046 213 637.42 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000190 TJS | 111 981 303 523.46 TJS | 6 240 817 903.56 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 124.47 TJS | 78 023 245 024.65 TJS | 2 796 121 078.64 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 541.48 TJS | 70 008 220 807.05 TJS | 2 268 406 765.73 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 46.64 TJS | 69 962 704 512.93 TJS | 1 867 206 894.51 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.53 TJS | 114 491 632 947.16 TJS | 1 215 998 423.29 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 55.57 TJS | 67 371 994 761.09 TJS | 3 581 167 878.14 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 62.06 TJS | 57 429 680 523.16 TJS | 14 941 442.83 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 10.37 TJS | 55 644 357 235.78 TJS | 1 014 373 087.12 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 701.49 TJS | 52 634 405 567.50 TJS | 3 096 409 174.62 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 19.26 TJS | 51 625 892 407.16 TJS | 7 530 791 695.95 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 78.15 TJS | 46 912 411 558.23 TJS | 1 849 609 104.12 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000111 TJS | 46 728 498 380.42 TJS | 11 454 724 373.97 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 6 062.15 TJS | 44 744 321 572.10 TJS | 2 310 947 189.51 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 94.54 TJS | 44 581 885 182.30 TJS | 870 312 945.17 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.66 TJS | 41 273 846 866.59 TJS | 449 600 418.89 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 16.25 TJS | 40 961 377 959.35 TJS | 2 466 109 158.11 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.405 TJS | 3 796 430 982.63 TJS | 64 016 319.57 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 81.53 TJS | 40 922 031 881.52 TJS | 1 634 407 323.03 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 12.03 TJS | 30 314 728 682.70 TJS | 866 126 282.79 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 68.33 TJS | 35 371 773 869.85 TJS | 3 938 607 289.91 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 1.03 TJS | 30 666 495 706.67 TJS | 800 413 428.91 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 4.14 TJS | 30 634 439 186.38 TJS | 972 982 432.85 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 203.88 TJS | 30 369 134 876.72 TJS | 1 262 770 347.84 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.77 TJS | 55 888 350 644.94 TJS | 3 527 180 697.90 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 67.68 TJS | 67 682 154 532.96 TJS | 2 069 628 096.47 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 10.36 TJS | 29 183 142 909.20 TJS | 53 973 543 757.79 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 581.06 TJS | 29 165 444 092.38 TJS | 698 033 315.85 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 19.52 TJS | 29 111 141 694.76 TJS | 819 483 862.54 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 18.29 TJS | 2 564 518 376.67 TJS | 4 119 901 571.92 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 10.40 TJS | 2 080 592 658.73 TJS | 3 364 961 964.12 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 17.93 TJS | 28 785 629 340.49 TJS | 489 973 443.07 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 26.11 TJS | 26 080 851 191.48 TJS | 7 523 305 552.91 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 431.63 TJS | 25 897 679 724.82 TJS | 29 732 476.84 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 637.05 TJS | 24 469 347 247.49 TJS | 1 928 188 167.86 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 246.93 TJS | 24 124 137 251.29 TJS | 1 314 383 873.98 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 40.20 TJS | 23 712 961 523.93 TJS | 1 599 124 544.96 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 18.62 TJS | 23 369 371 021.35 TJS | 1 728 824 711.43 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.874 TJS | 23 236 742 862.63 TJS | 67 181 980.16 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.738 TJS | 10 228 211 255.82 TJS | 217 711 527.26 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 6.39 TJS | 23 100 522 985.29 TJS | 2 748 209 644.93 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.603 TJS | 22 685 836 989.14 TJS | 540 091 076.84 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.51 TJS | 21 276 529 598.69 TJS | 771 675 436.77 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 415.46 TJS | 9 955 714 638.76 TJS | 453 715 227.81 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 7.45 TJS | 20 883 155 747.97 TJS | 2 835 354 593.65 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.255 TJS | 20 687 711 936.25 TJS | 236 224 074.68 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 49.51 TJS | 19 355 610 104.59 TJS | 1 259 417 418.00 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000258 TJS | 18 300 754 833.29 TJS | 5 139 403 871.61 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 53.72 TJS | 18 071 365 292.63 TJS | 1 625 882 437.88 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 2.04 TJS | 942 884 080.18 TJS | 2 753 290 792.64 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.85 TJS | 17 628 974 298.99 TJS | 513 586 476.18 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 5.00 TJS | 17 624 034 804.06 TJS | 3 097 775 770.19 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 239.73 TJS | 15 738 697 878.59 TJS | 1 154 395 823.96 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 15 646 833 072.47 TJS | 2 582 975 929.11 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 20.53 TJS | 7 573 472 288.96 TJS | 297 685 280.59 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 14.85 TJS | 14 846 333 348.86 TJS | 253 600 868.47 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 10.51 TJS | 14 719 999 443.40 TJS | 341 211 433.02 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 10.46 TJS | 930 682 499.27 TJS | 34 609 745.80 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 16 416.66 TJS | 14 441 052 261.20 TJS | 721 244 089.92 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 79.80 TJS | 13 603 382 138.17 TJS | 133 644 989.98 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.58 TJS | 12 981 029 761.87 TJS | 505 150 531.22 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 5.08 TJS | 3 615 442 995.97 TJS | 152 393 161.97 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.27 TJS | 653 523 022.06 TJS | 49 817 282.98 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 113.00 TJS | 2 863 310 684.02 TJS | 5 354 578 015.15 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 58.35 TJS | 12 514 882 318.68 TJS | 1 205 076 302.92 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 9.16 TJS | 12 367 713 171.02 TJS | 1 103 334 332.83 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.207 TJS | 2 791 019 047.15 TJS | 144 438 384.14 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 13.55 TJS | 12 131 749 038.64 TJS | 871 535 501.83 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 4.14 TJS | 11 879 023 680.63 TJS | 379 661 749.45 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.41 TJS | 11 659 635 351.27 TJS | 291 965 720.16 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.231 TJS | 11 394 858 769.30 TJS | 650 135 410.42 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.97 TJS | 11 078 972 984.09 TJS | 4 886 462 195.87 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 12.73 TJS | 10 816 072 123.96 TJS | 221 047 131.77 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.55 TJS | 19 050 477 242.80 TJS | 149 388 979.74 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.205 TJS | 10 134 341 742.28 TJS | 271 833 025.55 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 10.28 TJS | 10 074 893 128.37 TJS | 1 496 037 423.30 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 509.59 TJS | 10 071 440 230.30 TJS | 341 575 192.47 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 83.86 TJS | 9 887 859 688.58 TJS | 14 285 455.79 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 10.78 TJS | 9 838 892 903.27 TJS | 387 173 756.00 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.983 TJS | 9 742 577 560.56 TJS | 429 592 912.80 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 19.78 TJS | 9 695 390 896.51 TJS | 2 101 492 284.78 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 TJS | 9 548 220 846.27 TJS | 208 053 368.00 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 6.10 TJS | 9 363 590 140.17 TJS | 380 932 059.73 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 24.88 TJS | 4 036 761 940.14 TJS | 124 383 290.43 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.090 TJS | 9 250 699 886.64 TJS | 1 425 644 549.93 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 758.63 TJS | 9 158 756 587.41 TJS | 131 482 767.23 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.70 TJS | 9 117 886 990.04 TJS | 774 336 400.97 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago