9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
18 682 370 694 422 724.00 Ar

Market Capitalizations

attach_money
948 853 969 519 900.75 Ar

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 34 046.57 Ar 353 636 930 588.23 Ar 159 685 772.25 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 396.00 Ar 274 345 053 476.29 Ar 91 115 454 634.57 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.65 Ar 26 567 471 940.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 103 209.96 Ar 220 850 677 851.19 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 505.32 Ar 273 826 813 256.45 Ar 1 545 629 903.74 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 555.60 Ar 274 939 515 498.35 Ar 10 831 172 253.92 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 755.05 Ar 273 244 387 198.11 Ar 3 544 141 476.86 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 546.86 Ar 272 575 941 373.79 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 123.01 Ar 124 059 834 389.75 Ar 236 030 002 015.10 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 355.91 Ar 270 891 027 305.32 Ar 29 510 115 123.74 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 15.07 Ar 10 751 477 075.79 Ar 40 418 279.05 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 688.29 Ar 270 852 206 958.23 Ar 43 527 147 442.92 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 495.59 Ar 58 524 790 771.10 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 404.17 Ar 270 637 618 571.26 Ar 29 473 698 388.59 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 414.03 Ar 269 102 019 383.29 Ar 16 603 488 858.51 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 99.85 Ar 269 069 890 656.04 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 16.99 Ar 267 997 445 557.20 Ar 21 412 946 269.69 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.65 Ar 264 997 236 539.58 Ar 25 582 514 735.87 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 107.64 Ar 264 430 185 540.88 Ar 24 903 026 619.81 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 255.14 Ar 264 002 181 478.92 Ar 2 231 138 239.66 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 372.10 Ar 263 683 579 806.39 Ar 741 794 034.60 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 632.80 Ar 263 529 180 190.02 Ar 1 544 130 443.78 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 375.31 Ar 264 970 425 300.21 Ar 34 520 531 502.20 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 362.79 Ar 261 351 189 973.11 Ar 881 548 179.32 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 987.28 Ar 260 704 090 192.29 Ar 3 300 848 502.57 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 260.35 Ar 260 354 237 088.49 Ar 21 682 414 891.36 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 28.17 Ar 18 234 722 260.24 Ar 3 120 752 170.79 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 83.97 Ar 259 666 965 208.62 Ar 20 244 889 337.09 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 427.13 Ar 259 048 373 071.13 Ar 5 985 445 815.59 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.26 Ar 258 610 195 061.41 Ar 5 864 647 530.42 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 323 752.31 Ar 313 971 631 094.71 Ar 132 685 950 055.39 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 287.94 Ar 257 991 616 351.92 Ar 18 829 761 686.28 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 42.83 Ar 257 220 777 554.00 Ar 27 161 723 590.83 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 158.51 Ar 255 328 741 066.39 Ar 1 087 847 014.48 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 391.75 Ar 10 926 864 655.67 Ar 516 821 327.88 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 065.65 Ar 255 324 520 198.48 Ar 17 394 187 667.96 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 167.88 Ar 117 834 295 939.79 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 268.64 Ar 255 206 676 073.25 Ar 51 190 104 023.16 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.621 Ar 253 597 639 154.99 Ar 6 971 772 676.45 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 157.97 Ar 252 869 595 392.07 Ar 1 752 040 638.90 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 72.33 Ar 15 924 618 430.43 Ar 2 108 822 590.53 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000448 Ar 303 593 197 278.18 Ar 20 305 749 507.66 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 811.89 Ar 251 078 438 990.09 Ar 3 264 771 943.41 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 613.02 Ar 250 430 972 177.28 Ar 3 465 162 458.71 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 933.81 Ar 247 626 955 187.06 Ar 21 116 209 856.65 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 178.24 Ar 247 151 854 654.20 Ar 1 532 269 044.06 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.586 Ar 246 639 451 138.22 Ar 15 694 261 095.84 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 087.14 Ar 298 792 002 562.80 Ar 9 958 508 934.39 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.260 Ar 246 485 409 601.84 Ar 3 042 023 808.64 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 629 442.58 Ar 245 603 082 598.53 Ar 4 172 997 082.11 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 652.49 Ar 245 408 743 635.09 Ar 17 050 887 428.01 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 165.42 Ar 14 007 323 875.41 Ar 9 194 097 672.32 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.10 Ar 12 721 937 557.56 Ar 155 411 192.35 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 711.55 Ar 244 331 092 948.37 Ar 27 505 816 082.76 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 380.10 Ar 243 823 380 280.28 Ar 1 060 552 367.12 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 553.37 Ar 242 749 091 069.48 Ar 4 780 649 875.85 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 622.58 Ar 123 323 760 683.02 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 559.41 Ar 241 806 897 567.59 Ar 7 658 109 072.35 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 904.40 Ar 99 576 074 680.10 Ar 2 666 406 849.45 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.31 Ar 239 841 611 341.69 Ar 24 401 974 239.57 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 219.58 Ar 238 352 222 376.63 Ar 3 287 774 106.87 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 181.32 Ar 237 435 054 190.14 Ar 40 369 195 237.00 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 27.91 Ar 11 836 893 622.32 Ar 4 055 255.90 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 552.34 Ar 235 242 418 501.58 Ar 1 585 461 826.81 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 743.33 Ar 232 755 150 119.93 Ar 1 996 197 481.17 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 49.98 Ar 231 601 040 403.00 Ar 29 560 411 934.56 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 844.31 Ar 289 493 555 904.93 Ar 7 810 324 400.78 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 851.75 Ar 231 468 940 218.10 Ar 80 366 654 206.72 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 258.18 Ar 128 641 441 026.27 Ar 25 337 041 949.63 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 774.85 Ar 231 280 545 382.52 Ar 18 190 687 373.27 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 975.04 Ar 231 074 904 519.34 Ar 691 613 599.78 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.61 Ar 177 626 685 405.15 Ar 6 708 664 450.63 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.33 Ar 230 240 090 254.93 Ar 52 489 997 056.67 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 221 688.48 Ar 285 919 711 692.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 44.98 Ar 230 106 835 262.05 Ar 13 330 234 895.29 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.72 Ar 229 675 653 240.17 Ar 28 058 718 445.79 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 223.57 Ar 229 009 051 527.80 Ar 4 519 112 725.99 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 228.88 Ar 228 878 652 222.86 Ar 3 164 303 649.77 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 18 042 276.20 Ar 281 907 761 086.88 Ar 463 798 633.12 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 606.01 Ar 228 853 617 955.45 Ar 8 013 888 400.01 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 646 699.50 Ar 279 541 948 962.38 Ar 478 931.99 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 469.74 Ar 228 532 536 578.98 Ar 3 057 600 288.27 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 638.60 Ar 228 136 016 700.28 Ar 39 822 971.07 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 814.37 Ar 228 023 342 354.93 Ar 135 966 307 430.44 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.68 Ar 226 969 490 559.65 Ar 18 649 446 030.51 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 91 457.74 Ar 226 531 008 181.94 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 50.04 Ar 292 765 261 172.18 Ar 11 915 111.72 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 046.53 Ar 224 774 657 155.14 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 437.11 Ar 222 928 360 910.45 Ar 360 756 639.54 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 570.85 Ar 277 528 017 569.62 Ar 7 054 175.83 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.30 Ar 221 149 083 812.19 Ar 3 180 909 609.38 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 237.31 Ar 220 997 723 399.74 Ar 2 696 431 856.75 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 489.84 Ar 18 965 518 763.10 Ar 527 518 967.63 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 938.90 Ar 220 779 715 348.85 Ar 6 298 268 972.25 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.56 Ar 9 129 701 461.83 Ar 155 693 180.35 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 790.14 Ar 220 442 730 744.76 Ar 5 284 571 372.03 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 472.73 Ar 219 821 690 235.33 Ar 27 264 188 180.42 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 21.90 Ar 219 038 309 685.70 Ar 4 232 496 548.71 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 532.81 Ar 36 924 268 773.81 Ar 2 470 751.94 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 475.89 Ar 218 574 716 948.58 Ar 5 151 840 071.15 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago