9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
147 115 042 299 566.53 ₤

Market Capitalizations

attach_money
10 574 348 910 446.68 ₤

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1732 Steneum Coin Steneum Coin STN 0.147 ₤ 430 818.41 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 0.160 ₤ 55 744 633.24 ₤ 1 004.15 ₤ arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Biometric Financial Biometric Financial BIOFI 0.025 ₤ 48 744 215.59 ₤ 1 092 590.20 ₤ arrow_upward0.060 % arrow_upward0.970 % 0.230 %trending_up
Loading...
1733 Hudi Hudi HUDI 2.42 ₤ 48 739 235.03 ₤ 642.65 ₤ arrow_upward0.190 % arrow_downward-1.55 % 0.370 %trending_up
Loading...
1734 Coinopy Coinopy COY 10.82 ₤ 10 820 707.76 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.89 %trending_up
Loading...
1734 REBL REBL REBL 0.009 ₤ 1 502 201.07 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1734 bitqy bitqy BQ 0.000353 ₤ 1 104 117.79 ₤ 682.82 ₤ arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
1734 Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] BCHABC 9 165.62 ₤ 0.000000 ₤ 2 363 156 002.15 ₤ arrow_upward0.120 % arrow_downward-20.23 % -43.07 %trending_down
Loading...
1734 KINE KINE KINE 2.40 ₤ 48 559 653.72 ₤ 301 587 791.11 ₤ arrow_upward2.07 % arrow_downward-46.74 % -49.91 %trending_down
Loading...
1735 MUNT MUNT MUNT 0.011 ₤ 6 053 629.32 ₤ 0.000000 ₤ arrow_upward0.530 % arrow_upward1.96 % 2.79 %trending_up
Loading...
1735 Coinye West Coinye West COINYE 0.061 ₤ 48 557 524.93 ₤ 275 336.59 ₤ arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 VIG VIG VIG 0.007 ₤ 7 421 756.93 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1735 Tokugawa Tokugawa TOK 0.187 ₤ 190 988.40 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 FLiK FLiK FLIK 0.012 ₤ 697 157.86 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1736 Sheboshis Sheboshis SHEB 2 426.88 ₤ 48 537 602.69 ₤ 132 828.31 ₤ arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1736 Obsidian Obsidian ODN 0.012 ₤ 836 493.03 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1737 DMarket DMarket DMT 0.270 ₤ 15 375 309.11 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 0.240 ₤ 48 238 648.61 ₤ 11 808.75 ₤ arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 73.05 ₤ 14 610 632.53 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 Elitium Elitium EUM 1.45 ₤ 40 365 950.20 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 ChainX ChainX PCX 3.85 ₤ 48 142 250.68 ₤ 486 809.54 ₤ arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1738 xRhodium xRhodium XRC 12.28 ₤ 15 342 573.98 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.000112 ₤ 47 815 943.69 ₤ 5 441 904.12 ₤ arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Altcoin Altcoin ALT 0.811 ₤ 99 932.52 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Unistake Unistake UNISTAKE 0.190 ₤ 41 913 016.47 ₤ 51 050.74 ₤ arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 0.304 ₤ 47 698 177.56 ₤ 5 940 241.25 ₤ arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1740 Centauri Centauri CTX 0.030 ₤ 1 395 440.36 ₤ 80.33 ₤ arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1740 CHADS VC CHADS VC CHADS 0.411 ₤ 20 347 192.99 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1741 EBCoin EBCoin EBC 0.007 ₤ 33 241 540.72 ₤ 0.000000 ₤ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.000755 ₤ 15 063 823.30 ₤ 0.000000 ₤ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 9.72 ₤ 47 579 608.10 ₤ 92 857 795.97 ₤ arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 ebirah ebirah EBRH 78.41 ₤ 33 323 278.13 ₤ 20 685.39 ₤ arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 BetterBetting BetterBetting BETR 0.053 ₤ 15 055 468.81 ₤ 0.000000 ₤ arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 ₤ 4 659.23 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.000651 ₤ 47 343 674.17 ₤ 1 310 168.36 ₤ arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 WITChain WITChain WIT 0.003 ₤ 5 495 445.14 ₤ 0.000000 ₤ arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 0.047 ₤ 47 341 625.71 ₤ 17 405 690.50 ₤ arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1744 NIX NIX NIX 0.762 ₤ 37 504 136.67 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.170 %trending_up
Loading...
1744 Nework Nework NKC 0.298 ₤ 44 016 499.63 ₤ 0.000000 ₤ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 0.349 ₤ 821 471.02 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
1744 omchain omchain OMC 0.177 ₤ 16 430 344.28 ₤ 2 660 743.52 ₤ arrow_upward0.140 % arrow_downward-2.22 % -13.09 %trending_down
Loading...
1744 DerivaDAO DerivaDAO DDX 1.81 ₤ 47 266 796.82 ₤ 642.65 ₤ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1745 Gorilla Gorilla GORILLA 0.056 ₤ 47 259 084.99 ₤ 5 002 289.40 ₤ arrow_downward-0.690 % arrow_downward-4.72 % -8.57 %trending_down
Loading...
1745 BitNautic Token BitNautic Token BTNTV2 0.782 ₤ 14 911 594.90 ₤ 4 177.24 ₤ arrow_upward0.160 % arrow_downward-1.26 % -6.61 %trending_down
Loading...
1746 PieDAO DEFI++ PieDAO DEFI++ DEFI++ 119.09 ₤ 39 911 915.95 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 12.55 %trending_up
Loading...
1746 GNY GNY GNY 0.244 ₤ 46 869 958.68 ₤ 575 696.47 ₤ arrow_upward0.090 % arrow_upward0.190 % 0.360 %trending_up
Loading...
1747 BitF BitF BITF 0.001 ₤ 1 285.31 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -99.41 %trending_down
Loading...
1747 BHPCoin BHPCoin BHP 0.835 ₤ 16 843 288.91 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1747 Hakka.Finance Hakka.Finance HAKKA 0.096 ₤ 46 829 672.38 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.100 % 1.91 %trending_up
Loading...
1748 Tokoin Tokoin TOKO 0.025 ₤ 46 772 154.94 ₤ 1 219 393.64 ₤ arrow_upward0.320 % arrow_downward-0.750 % 13.05 %trending_up
Loading...
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago