9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
2 069 834 148 450 043.50 ₡

Market Capitalizations

attach_money
95 779 646 629 643.77 ₡

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 68.03 ₡ 41 265 006 616.24 ₡ 618 394 784.98 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 20.48 ₡ 1 682 553 720.90 ₡ 4 989 050.78 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 53.65 ₡ 41 235 594 052.24 ₡ 777 153 165.95 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.51 ₡ 4 239 803 431.44 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.52 ₡ 40 802 871 906.12 ₡ 578 229 321.90 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 390 284.44 ₡ 19 248 828 612.48 ₡ 146 188.21 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 229.41 ₡ 40 606 331 434.01 ₡ 1 132 574 010.58 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 42.95 ₡ 40 555 438 780.82 ₡ 7 675 982 540.56 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 365.92 ₡ 40 476 746 170.82 ₡ 48 059 004 928.69 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 80.91 ₡ 40 454 179 247.89 ₡ 4 575 469 711.85 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.37 ₡ 2 668 760 565.74 ₡ 73 060 835.18 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 309.93 ₡ 40 349 377 423.38 ₡ 561 782 644.04 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 308.06 ₡ 52 171 685 108.06 ₡ 14 209 756 763.32 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 24.53 ₡ 40 116 292 418.95 ₡ 10 102 772 379.12 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 588.43 ₡ 40 000 264 348.02 ₡ 2 514 103 016.14 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.68 ₡ 39 924 029 716.36 ₡ 768 041 607.61 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 35.30 ₡ 39 861 705 145.05 ₡ 1 599 438 161.38 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 39 590 255 817.13 ₡ 9 125 174 003.53 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.94 ₡ 39 563 476 657.33 ₡ 444 036 105.48 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 351.47 ₡ 39 212 657 212.67 ₡ 35 321 592.31 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 139.62 ₡ 2 784 440 305.46 ₡ 70 260 070.69 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.25 ₡ 39 107 691 556.55 ₡ 7 582 167 012.17 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 572.96 ₡ 38 641 129 864.11 ₡ 3 041 144 787.94 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 81.87 ₡ 16 683 563 755.19 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 133.34 ₡ 38 638 813 033.01 ₡ 5 814 885 628.63 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 277.62 ₡ 38 448 992 681.74 ₡ 1 192 795 488.03 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000101 ₡ 38 441 322 337.53 ₡ 2 361 169 983.34 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 795.80 ₡ 38 294 653 721.62 ₡ 14 364 010 026.91 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.41 ₡ 38 226 549 170.90 ₡ 240 328 882.34 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 561.33 ₡ 38 121 990 825.37 ₡ 6 119 010 542.24 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 816.07 ₡ 37 824 790 696.10 ₡ 236 680 730.32 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000050 ₡ 37 784 997 256.82 ₡ 842 234 645.28 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 130 618.97 ₡ 6 110 355 696.04 ₡ 10 081.95 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 504.45 ₡ 37 772 271 320.99 ₡ 385 938 893.96 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 50.52 ₡ 48 389 514 798.03 ₡ 873 342 488.43 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 357.20 ₡ 6 115 604 861.02 ₡ 1 302 317 679.48 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 38.32 ₡ 37 544 886 648.60 ₡ 1 777 208 571.27 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 23.97 ₡ 1 792 735 775.69 ₡ 15 465 704.55 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.64 ₡ 37 463 008 143.80 ₡ 1 302 381 699.83 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 224.96 ₡ 30 027 355 493.78 ₡ 3 540 175 890.28 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000555 ₡ 37 394 812 855.57 ₡ 1 085 849 233.69 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 82.07 ₡ 37 284 486 124.87 ₡ 3 302 781 358.21 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.15 ₡ 35 713 335 886.46 ₡ 5 019 380 297.11 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.70 ₡ 37 123 303 035.98 ₡ 388 062 655.80 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 53.24 ₡ 36 802 803 026.33 ₡ 2 406 885 053.37 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.10 ₡ 36 764 727 046.48 ₡ 4 062 410 086.31 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 096.72 ₡ 36 630 048 384.37 ₡ 1 276 851 693.08 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000101 ₡ 36 527 649 591.60 ₡ 1 226 560 932.04 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 10 129.75 ₡ 30 822 173 740.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 314.05 ₡ 36 551 451 048.77 ₡ 1 169 424 025.84 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 36.35 ₡ 36 353 894 316.54 ₡ 10 163 804 445.01 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 215.29 ₡ 36 328 571 493.78 ₡ 121 121 973.95 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 25.14 ₡ 1 685 943 775.11 ₡ 11 766 638.71 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 468.92 ₡ 36 252 151 354.32 ₡ 2 854 280 463.12 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 33.48 ₡ 36 155 082 382.09 ₡ 2 701 932 687.26 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 69.29 ₡ 36 083 717 834.26 ₡ 340 022 689.11 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 136.91 ₡ 35 995 115 679.93 ₡ 285 054 409.41 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 122.66 ₡ 35 922 354 278.54 ₡ 4 499 497 210.79 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.36 ₡ 35 537 931 709.20 ₡ 87 768 881.52 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 28.67 ₡ 35 536 076 127.11 ₡ 4 268 571 759.11 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 254.34 ₡ 35 159 507 393.40 ₡ 4 204 480 326.83 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 504.12 ₡ 35 042 276 546.35 ₡ 3 301 994 462.35 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 504.21 ₡ 35 023 450 025.23 ₡ 26 259 435.51 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.478 ₡ 34 998 969 549.02 ₡ 404 953 947.46 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 201.06 ₡ 34 722 485 801.57 ₡ 646 778 990.52 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 191.46 ₡ 34 708 239 508.34 ₡ 5 225 349 908.84 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.10 ₡ 34 700 430 537.37 ₡ 1 114 268 221.95 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.77 ₡ 1 594 089 185.14 ₡ 21 841 022.85 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 560.01 ₡ 34 670 928 244.06 ₡ 7 730 781 947.67 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.552 ₡ 34 657 475 399.95 ₡ 3 749 541 605.38 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.18 ₡ 14 357 619 081.59 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.99 ₡ 1 422 813 564.61 ₡ 17 978 629.49 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 35.43 ₡ 34 566 945 073.53 ₡ 1 328 207 107.58 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 204.62 ₡ 34 557 347 565.42 ₡ 848 305 992.92 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 50.45 ₡ 34 480 701 590.38 ₡ 227 496 077.88 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 378.99 ₡ 7 439 538 231.86 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 516.11 ₡ 34 367 338 681.77 ₡ 2 113 837 173.39 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 159.49 ₡ 33 782 027 801.28 ₡ 499 603 252.75 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 40.91 ₡ 18 817 261 353.22 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.80 ₡ 33 772 168 666.68 ₡ 1 287 160 986.56 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 8 165.23 ₡ 2 436 572 350.38 ₡ 1 001 137.20 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 165.07 ₡ 33 729 829 536.13 ₡ 5 229 974 497.29 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 22.18 ₡ 33 710 075 980.11 ₡ 5 311 253 126.33 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.165 ₡ 7 245 421 459.47 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.037 ₡ 33 560 792 611.61 ₡ 965 688 573.25 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 35.83 ₡ 33 142 548 643.47 ₡ 2 625 338.63 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000050 ₡ 32 833 310 671.15 ₡ 2 180 825 148.64 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.388 ₡ 32 772 912 255.55 ₡ 107 601 076.71 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 261.59 ₡ 32 666 386 922.43 ₡ 2 072 317 200.92 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 561.47 ₡ 32 009 000 716.95 ₡ 1 436 760 928.15 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 39.96 ₡ 31 930 157 381.87 ₡ 466 988 662.83 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 72.85 ₡ 31 870 880 582.71 ₡ 1 965 204 090.38 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.24 ₡ 31 722 877 117.21 ₡ 3 779 651 840.02 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 12.95 ₡ 5 721 627 631.83 ₡ 433 336 640.71 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 384.35 ₡ 31 545 258 944.70 ₡ 42 582 609.53 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 108.11 ₡ 31 360 065 702.36 ₡ 691 616 427.19 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 19.12 ₡ 31 347 188 537.34 ₡ 426 931 076.57 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 39.82 ₡ 31 021 012 896.42 ₡ 2 923 906 883.53 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.034 ₡ 1 788 220 072.25 ₡ 16 544 976.83 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 97.75 ₡ 31 022 899 732.54 ₡ 617 653 761.97 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago