9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
10 647 997 925 671 070.00 FC

Market Capitalizations

attach_money
453 643 491 517 158.94 FC

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 3 835.60 FC 863 392 932 457.69 FC 247 861 853 465.08 FC arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 712.58 FC 855 792 128 887.14 FC 286 644 689 124.93 FC arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 10.59 FC 854 880 824 392.57 FC 27 494 677 346.58 FC arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 8 666.84 FC 846 744 846 902.74 FC 93 344 551 119.53 FC arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 50.06 FC 440 372 939 869.75 FC 388 084 817 444.62 FC arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 209.37 FC 837 451 091 970.91 FC 84 439 416 706.34 FC arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 7 779.57 FC 86 866 676 350.58 FC 9 761 548 560.01 FC arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 30.65 FC 827 110 389 782.43 FC 113 257 343 598.05 FC arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 80 603.04 FC 119 067 152 160.29 FC 19 197 238 123.09 FC arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 348.35 FC 795 107 185 111.65 FC 156 522 674 670.54 FC arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 51 165.68 FC 794 581 626 446.10 FC 49 608 604 964.23 FC arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 725.68 FC 793 111 869 130.33 FC 133 046 291 202.94 FC arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 4.49 FC 781 317 283 793.98 FC 22 582 499 490.72 FC arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 706.90 FC 125 735 734 954.03 FC 65 856 249 297.10 FC arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 5 936.60 FC 754 341 485 388.83 FC 89 901 324 449.55 FC arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 000.48 FC 748 167 339 069.75 FC 47 376 748 164.17 FC arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 6.33 FC 49 196 411 483.70 FC 29 817 710 479.59 FC arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 019.28 FC 747 373 156 629.70 FC 49 280 081 682.64 FC arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 430.54 FC 746 607 290 135.91 FC 52 487 756 183.75 FC arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 62 183.68 FC 744 457 511 555.00 FC 146 668 433 847.78 FC arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 044.57 FC 741 625 719 199.22 FC 142 162 423 778.25 FC arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 6.33 FC 35 297 920 920.38 FC 76 990 474.83 FC arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 74.80 FC 740 480 066 660.62 FC 66 399 332 415.33 FC arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 38.88 FC 738 086 162 541.97 FC 45 445 935 249.32 FC arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 7 092.89 FC 730 503 286 489.05 FC 266 609 108 867.63 FC arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.255 FC 79 944 030 820.40 FC 10 695 967 181.53 FC arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 860.74 FC 730 247 530 372.85 FC 36 565 816 212.83 FC arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3 476.78 FC 674 386 850 664.83 FC 150 144 582 558.41 FC arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 72.99 FC 729 858 996 044.19 FC 24 440 519 890.19 FC arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 55.03 FC 40 154 442 858.59 FC 641 294 075.25 FC arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 12.33 FC 712 035 806 324.53 FC 10 474 124 290.85 FC arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 22.68 FC 57 226 785 957.48 FC 10 139 712 205.04 FC arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 400.96 FC 329 317 271 365.75 FC 87 633 754 574.21 FC arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 16 378.30 FC 707 403 989 291.62 FC 567 672 614.98 FC arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 6 673.60 FC 702 984 701 560.63 FC 110 507 839 866.40 FC arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 61 012.39 FC 691 492 369 304.34 FC 61 457 203 538.44 FC arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 57.19 FC 38 302 884 173.28 FC 2 076 975 925.53 FC arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 95.41 FC 690 068 107 627.56 FC 32 603 804 396.41 FC arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 269.10 FC 86 486 568 360.81 FC 2 028 400 261.95 FC arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 52.41 FC 33 148 264 019.46 FC 3 432 572 066.39 FC arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 461.26 FC 689 881 736 987.19 FC 30 034 929 530.89 FC arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 10 253.73 FC 666 413 866 048.46 FC 140 735 660 056.79 FC arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 8.20 FC 28 159 562 128.72 FC 84 668 988.81 FC arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 45.54 FC 652 935 429 999.64 FC 20 416 867 021.91 FC arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4 388.74 FC 311 827 989 266.96 FC 49 601 245 860.20 FC arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5 199.52 FC 625 433 532 974.01 FC 181 265 977 455.72 FC arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 63.28 FC 622 498 043 921.93 FC 17 249 699 280.45 FC arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 29 529.13 FC 612 843 337 992.80 FC 86 405 085 866.57 FC arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 123.04 FC 34 383 830 461.18 FC 5 755 339 024.43 FC arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 62 717.66 FC 609 305 870 175.28 FC 35 604 881 494.82 FC arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 8 821.41 FC 93 561 678 910.83 FC 158 747 020 266.59 FC arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 98 250.55 FC 591 599 427 330.18 FC 35 741 979 346.70 FC arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 427.04 FC 588 603 640 776.08 FC 5 220 956 025.05 FC arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 5 884.91 FC 588 490 605 141.01 FC 87 069 562 513.76 FC arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 45 746.65 FC 722 514 815 559.73 FC 2 869 279 930.82 FC arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 645.92 FC 577 278 816 227.65 FC 36 773 878 845.33 FC arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 530.47 FC 569 935 860 148.02 FC 33 692 383 952.55 FC arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 578.07 FC 567 500 625 394.84 FC 103 471 038 231.31 FC arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 510.60 FC 3 575 908 608 213.97 FC 595 162 151.35 FC arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6 057.81 FC 20 786 455 536 246.59 FC 88 651 843 394.67 FC arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 123 498.09 FC 7 584 737 018 992.62 FC 3 356 339.56 FC arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 532.51 FC 6 422 803 087 607.09 FC 151 965 652 802.75 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 8 757 543.03 FC 83 297 648 192 822.55 FC 242 761 102 054.14 FC arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 6 860.63 FC 3 237 361 068 448.00 FC 9 418 078 920.40 FC arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 10 251 116.94 FC 33 349 151 038 817.39 FC 64 138 386 494.12 FC arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 41 302.13 FC 5 542 447 184 611.05 FC 0.000000 FC arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 51.37 FC 6 455 983 011 237.37 FC 4 260 044 122.04 FC arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 11 273.39 FC 2 919 478 075 311.21 FC 88 377 822 605.88 FC arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 8 805 418.50 FC 29 721 083 958 201.16 FC 2 935 305 576 404.61 FC arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 33 061.09 FC 1 877 808 284 902.79 FC 17 361 753 870.65 FC arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 169 132 231.98 FC 25 917 102 357 937.02 FC 609 074 488 080.86 FC arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 294.56 FC 25 751 137 942 659.21 FC 3 342 450 293.30 FC arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2 946.49 FC 1 868 599 640 049.71 FC 84 673 242 540.44 FC arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 8 735 909.95 FC 15 285 253 176 435.03 FC 429 099 393.29 FC arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6 038.80 FC 1 840 929 576 216.31 FC 220 681 845 626.91 FC arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 9 154 239.41 FC 13 508 504 316 137.25 FC 65 212 341 637.19 FC arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 5 582.47 FC 6 201 964 918 690.84 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 130.42 FC 313 078 644 026.68 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 528.76 FC 1 642 264 172 259.92 FC 40 744 836 675.57 FC arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 13 572.72 FC 1 369 234 015 710.84 FC 62 589 894 623.75 FC arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 168 969 608.13 FC 9 664 134 812 220.37 FC 81 066 589 512.06 FC arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 544.86 FC 551 483 227 476.54 FC 1 221 869.84 FC arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 2.95 FC 1 240 926 675 696.64 FC 995 186 330 496.21 FC arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 8 755 002.82 FC 9 244 425 972 819.86 FC 61 243 135 491.72 FC arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 3 803.64 FC 1 445 167 803 811.19 FC 17 745.00 FC arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 42.86 FC 2 792 542 867 240.69 FC 1 981 061 678.20 FC arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 15.01 FC 968 140 510 330.31 FC 183 385 209 290.66 FC arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 9 125 225.36 FC 8 186 806 547 569.18 FC 27 899 331 738.11 FC arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 9.54 FC 953 805 277 349.71 FC 22 118 772 002.01 FC arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 142.25 FC 950 226 438 337.65 FC 29 560 732 493.55 FC arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 9 845 725.54 FC 5 010 771 453 331.96 FC 8 912 544 217.21 FC arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 9 089 971.74 FC 4 128 591 846 226.92 FC 13 523 155 977.92 FC arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 7 862.04 FC 933 489 130 934.49 FC 9 817 605 007.60 FC arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2 657.49 FC 856 029 633 005.75 FC 2 796 905 690.39 FC arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 416 621.30 FC 4 054 985 786 078.96 FC 116 195 605 939.76 FC arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2 732.83 FC 4 050 375 785 253.17 FC 58 710 141 011.46 FC arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 8 361.04 FC 824 941 890 229.00 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 784.33 FC 782 328 074 350.41 FC 374 175 236 257.77 FC arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 11.11 FC 1 848 190 575 756.77 FC 9 323 609 622.89 FC arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 144 581.00 FC 953 376 902 966.32 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago