9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
34 914 007 211 005 720.00 FG

Market Capitalizations

attach_money
1 649 861 508 253 701.00 FG

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 140.89 FG 2 958 015 131 393.61 FG 849 183 593 567.22 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 441.33 FG 2 931 974 505 941.13 FG 982 054 978 550.22 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.28 FG 2 928 852 344 080.74 FG 94 197 750 023.81 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 692.92 FG 2 900 978 193 599.69 FG 319 801 777 689.71 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.50 FG 1 508 733 475 363.31 FG 1 329 592 493 880.61 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 569.39 FG 2 869 137 456 106.55 FG 289 292 468 021.95 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 653.10 FG 297 608 346 558.32 FG 33 443 415 229.44 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.00 FG 2 833 709 839 788.59 FG 388 023 718 413.86 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 148.90 FG 407 928 330 776.94 FG 65 770 425 856.29 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.47 FG 2 724 065 713 562.33 FG 536 252 293 337.31 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 295.45 FG 2 722 265 130 737.66 FG 169 960 858 625.28 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 912.24 FG 2 717 229 689 496.38 FG 455 821 362 162.23 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.40 FG 2 676 821 017 405.31 FG 77 368 452 632.69 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 847.91 FG 430 775 134 436.43 FG 225 625 870 440.17 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 339.01 FG 2 584 400 965 231.94 FG 308 005 159 709.97 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 427.70 FG 2 563 248 118 655.69 FG 162 314 437 236.49 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.70 FG 168 548 668 987.60 FG 102 156 544 797.14 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 492.07 FG 2 560 527 221 151.86 FG 168 835 326 088.00 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 475.06 FG 2 557 903 335 094.77 FG 179 824 933 894.78 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 043.51 FG 2 550 538 116 626.55 FG 502 491 311 093.50 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 578.72 FG 2 540 836 294 521.62 FG 487 053 559 095.76 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.68 FG 120 931 942 183.05 FG 263 772 126.16 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.25 FG 2 536 911 247 863.13 FG 227 486 492 667.83 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.22 FG 2 528 709 646 552.94 FG 155 699 402 988.13 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 300.49 FG 2 502 730 441 418.40 FG 913 412 362 495.16 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 273 891 114 857.99 FG 36 644 766 917.18 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 948.92 FG 2 501 854 211 797.76 FG 125 275 796 897.50 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 911.57 FG 2 310 473 521 020.17 FG 514 400 721 164.47 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.05 FG 2 500 523 079 262.36 FG 83 734 097 114.40 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.54 FG 137 570 560 405.55 FG 2 197 096 486.38 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.25 FG 2 439 460 192 483.33 FG 35 884 725 222.64 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.71 FG 196 061 019 750.77 FG 34 739 017 431.03 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 651.80 FG 1 128 252 774 731.71 FG 300 236 384 045.27 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 112.65 FG 2 423 591 421 320.03 FG 1 944 866 724.84 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 863.98 FG 2 408 450 783 162.34 FG 378 603 820 084.48 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 030.63 FG 2 369 077 640 956.58 FG 210 554 582 005.15 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.93 FG 131 227 053 988.10 FG 7 115 793 961.58 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.88 FG 2 364 198 069 405.07 FG 111 701 802 412.31 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.94 FG 296 306 082 961.96 FG 6 949 371 997.15 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.55 FG 113 567 140 594.81 FG 11 760 114 925.97 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 580.28 FG 2 363 559 556 911.47 FG 102 900 745 052.20 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 129.65 FG 2 283 157 789 965.41 FG 482 165 415 449.54 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.09 FG 96 475 669 117.48 FG 290 078 990.28 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.02 FG 2 236 980 184 982.64 FG 69 948 918 176.29 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 036.00 FG 1 068 333 867 429.36 FG 169 935 646 071.13 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 813.73 FG 2 142 757 700 079.66 FG 621 023 735 501.95 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.80 FG 2 132 700 609 376.64 FG 59 098 087 979.86 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 167.86 FG 2 099 623 240 829.93 FG 296 026 921 016.31 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.54 FG 117 800 235 507.98 FG 19 717 997 774.33 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 872.96 FG 2 087 503 749 301.00 FG 121 983 600 112.81 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 222.46 FG 320 545 665 284.78 FG 543 872 981 071.97 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 609.91 FG 2 026 840 841 498.58 FG 122 453 302 267.07 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 889.10 FG 2 016 577 169 392.47 FG 17 887 182 465.67 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 161.90 FG 2 016 189 905 255.45 FG 298 303 441 825.03 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 729.65 FG 2 475 361 653 700.42 FG 9 830 255 880.63 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 212.95 FG 1 977 777 914 597.48 FG 125 988 626 933.62 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 243.45 FG 1 952 620 683 890.40 FG 115 431 314 987.35 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 832.56 FG 1 944 277 482 344.95 FG 354 495 485 477.26 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 749.34 FG 12 251 191 055 581.03 FG 2 039 046 861.68 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 754.26 FG 71 215 141 672 787.19 FG 303 724 392 833.40 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 108.89 FG 25 985 580 870 990.93 FG 11 498 939.61 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 676.49 FG 22 004 753 577 287.71 FG 520 639 773 090.42 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 003 656.31 FG 285 380 728 172 620.19 FG 831 708 236 417.75 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 504.78 FG 11 091 315 050 488.89 FG 32 266 675 933.87 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 120 694.06 FG 114 255 386 723 108.75 FG 219 740 410 907.37 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 502.58 FG 18 988 622 700 861.33 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.99 FG 22 118 429 184 843.89 FG 14 595 063 845.98 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 623.02 FG 10 002 236 522 784.60 FG 302 785 587 789.85 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 167 679.36 FG 101 825 498 871 670.14 FG 10 056 462 108 802.72 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 268.47 FG 6 433 438 486 445.91 FG 59 481 991 021.99 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 453 088.61 FG 88 792 921 570 980.28 FG 2 086 711 025 952.56 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.17 FG 88 224 321 535 921.81 FG 11 451 354 501.31 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 094.76 FG 6 401 889 339 133.00 FG 290 093 563 710.11 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 929 540.58 FG 52 367 825 219 941.23 FG 1 470 109 900.74 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 689.14 FG 6 307 090 708 719.33 FG 756 063 912 557.29 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 362 752.31 FG 46 280 619 944 254.41 FG 223 419 819 719.09 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 125.74 FG 21 248 154 095 538.37 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.83 FG 1 072 618 655 460.79 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 663.63 FG 5 626 455 914 414.71 FG 139 593 270 782.78 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 500.63 FG 4 691 044 812 426.64 FG 214 435 222 260.12 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 895 933.48 FG 33 109 672 238 110.80 FG 277 737 041 169.13 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 866.73 FG 1 889 401 302 998.63 FG 4 186 169.86 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 251 459 266 885.41 FG 3 409 544 036 669.66 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 994 953.45 FG 31 671 734 711 575.40 FG 209 821 177 204.72 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 031.40 FG 4 951 196 691 994.98 FG 60 795.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.83 FG 9 567 351 950 460.87 FG 6 787 188 312.59 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.43 FG 3 316 884 087 434.33 FG 628 284 299 723.68 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 263 349.13 FG 28 048 292 654 617.61 FG 95 584 110 472.35 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.68 FG 3 267 771 065 454.91 FG 75 779 705 635.92 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.35 FG 3 255 509 834 730.74 FG 101 276 129 006.64 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 731 808.59 FG 17 167 082 589 753.94 FG 30 534 695 921.90 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 142 568.97 FG 14 144 703 637 686.91 FG 46 330 817 062.64 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 935.62 FG 3 198 167 219 687.06 FG 33 635 466 628.01 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 104.65 FG 2 932 788 203 563.86 FG 9 582 299 138.94 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 427 359.51 FG 13 892 526 637 511.36 FG 398 090 310 506.57 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 362.78 FG 13 876 732 609 455.56 FG 201 143 047 330.49 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 645.24 FG 2 826 280 482 597.52 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 687.14 FG 2 680 284 022 079.28 FG 1 281 937 770 202.33 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.08 FG 6 331 967 153 385.82 FG 31 943 020 734.72 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 339.68 FG 3 266 303 439 464.09 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago