9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
997 728 048 441 410.38 ﷼

Market Capitalizations

attach_money
50 673 345 195 296.61 ﷼

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 361.68 ﷼ 81 414 328 843.44 ﷼ 23 372 332 210.67 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.19 ﷼ 80 697 604 976.35 ﷼ 27 029 390 795.70 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.999 ﷼ 80 611 672 788.34 ﷼ 2 592 632 645.91 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 817.25 ﷼ 79 844 484 267.43 ﷼ 8 801 999 292.44 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.72 ﷼ 41 525 319 460.57 ﷼ 36 594 769 031.34 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 208.33 ﷼ 78 968 122 194.30 ﷼ 7 962 282 502.72 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 733.58 ﷼ 8 191 162 897.07 ﷼ 920 473 048.38 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.89 ﷼ 77 993 037 390.16 ﷼ 10 679 692 025.48 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 600.53 ﷼ 11 227 532 582.22 ﷼ 1 810 218 961.36 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 32.85 ﷼ 74 975 269 545.23 ﷼ 14 759 431 109.55 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 824.71 ﷼ 74 925 711 569.46 ﷼ 4 677 883 181.79 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 162.72 ﷼ 74 787 119 624.91 ﷼ 12 545 706 706.87 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.424 ﷼ 73 674 939 743.59 ﷼ 2 129 434 896.36 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 160.95 ﷼ 11 856 351 943.70 ﷼ 6 209 967 831.69 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 559.80 ﷼ 71 131 235 203.51 ﷼ 8 477 317 472.78 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.34 ﷼ 70 549 039 125.86 ﷼ 4 467 428 455.30 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.597 ﷼ 4 639 015 067.04 ﷼ 2 811 684 917.82 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 96.11 ﷼ 70 474 151 055.89 ﷼ 4 646 904 815.54 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.60 ﷼ 70 401 933 060.78 ﷼ 4 949 375 054.57 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 863.66 ﷼ 70 199 217 965.77 ﷼ 13 830 217 569.94 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.50 ﷼ 69 932 191 835.03 ﷼ 13 405 319 737.46 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.597 ﷼ 3 328 445 755.42 ﷼ 7 259 878.56 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.05 ﷼ 69 824 161 610.30 ﷼ 6 261 178 289.77 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.67 ﷼ 69 598 426 501.98 ﷼ 4 285 360 903.35 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 668.83 ﷼ 68 883 393 124.54 ﷼ 25 140 119 690.60 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 538 386 486.16 ﷼ 1 008 584 801.52 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.16 ﷼ 68 859 276 396.49 ﷼ 3 448 002 958.64 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 327.85 ﷼ 63 591 848 813.76 ﷼ 14 158 003 799.82 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.88 ﷼ 68 822 639 240.44 ﷼ 2 304 638 419.71 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.19 ﷼ 3 786 395 385.60 ﷼ 60 471 339.02 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.16 ﷼ 67 141 987 275.01 ﷼ 987 665 948.27 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.14 ﷼ 5 396 245 666.89 ﷼ 956 132 292.50 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 320.70 ﷼ 31 053 236 153.41 ﷼ 8 263 495 153.22 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 544.41 ﷼ 66 705 226 374.05 ﷼ 53 529 144.40 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 629.29 ﷼ 66 288 506 094.03 ﷼ 10 420 425 366.53 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 753.21 ﷼ 65 204 827 409.25 ﷼ 5 795 156 284.68 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.39 ﷼ 3 611 801 174.77 ﷼ 195 850 110.24 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.00 ﷼ 65 070 525 512.45 ﷼ 3 074 401 877.63 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.37 ﷼ 8 155 320 309.40 ﷼ 191 269 629.09 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.94 ﷼ 3 125 742 134.33 ﷼ 323 677 135.27 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.49 ﷼ 65 052 951 543.48 ﷼ 2 832 167 762.43 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 966.88 ﷼ 62 840 029 836.54 ﷼ 13 270 781 908.36 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.773 ﷼ 2 655 328 489.55 ﷼ 7 983 930.19 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.29 ﷼ 61 569 069 902.16 ﷼ 1 925 224 846.29 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 413.84 ﷼ 29 404 070 274.82 ﷼ 4 677 189 249.18 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 490.29 ﷼ 58 975 756 470.83 ﷼ 17 092 620 685.11 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.97 ﷼ 58 698 952 176.96 ﷼ 1 626 574 224.64 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 784.47 ﷼ 57 788 553 940.13 ﷼ 8 147 636 852.28 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.60 ﷼ 3 242 250 862.65 ﷼ 542 704 308.00 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 914.01 ﷼ 57 454 985 575.90 ﷼ 3 357 390 848.91 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 831.82 ﷼ 8 822 473 531.61 ﷼ 14 969 177 561.03 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 264.61 ﷼ 55 785 342 350.61 ﷼ 3 370 318 600.78 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 134.56 ﷼ 55 502 852 255.44 ﷼ 492 314 234.60 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 554.92 ﷼ 55 492 193 469.60 ﷼ 8 210 294 210.51 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 313.72 ﷼ 68 130 113 853.02 ﷼ 270 561 051.70 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 60.91 ﷼ 54 434 968 844.28 ﷼ 3 467 622 391.40 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 144.32 ﷼ 53 742 558 913.10 ﷼ 3 177 050 359.71 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 243.10 ﷼ 53 512 926 499.45 ﷼ 9 756 884 514.16 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.15 ﷼ 337 193 169 411.87 ﷼ 56 121 292.27 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 571.23 ﷼ 1 960 075 491 584.38 ﷼ 8 359 496 654.86 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 645.35 ﷼ 715 208 858 726.12 ﷼ 316 488.73 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 238.81 ﷼ 605 643 367 015.54 ﷼ 14 329 723 078.66 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 825 799.54 ﷼ 7 854 618 525 253.94 ﷼ 22 891 352 766.55 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 646.93 ﷼ 305 269 557 698.73 ﷼ 888 085 303.31 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 966 637.29 ﷼ 3 144 684 936 897.86 ﷼ 6 047 980 581.28 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 894.62 ﷼ 522 629 501 264.10 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.84 ﷼ 608 772 094 518.26 ﷼ 401 704 276.23 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 063.03 ﷼ 275 294 525 979.04 ﷼ 8 333 657 644.87 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 830 314.00 ﷼ 2 802 573 442 509.63 ﷼ 276 786 992 885.30 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 117.52 ﷼ 177 069 437 870.92 ﷼ 1 637 140 502.07 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 15 948 459.43 ﷼ 2 443 873 947 441.12 ﷼ 57 433 167 215.78 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.78 ﷼ 2 428 224 199 830.52 ﷼ 315 179 030.42 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 277.84 ﷼ 176 201 101 320.91 ﷼ 7 984 331 297.23 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 823 759.63 ﷼ 1 441 335 204 145.27 ﷼ 40 462 271.35 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 569.43 ﷼ 173 591 930 465.60 ﷼ 20 809 371 578.37 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 863 206.34 ﷼ 1 273 795 245 747.97 ﷼ 6 149 250 042.61 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 526.40 ﷼ 584 819 254 807.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.30 ﷼ 29 522 001 768.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 238.45 ﷼ 154 858 616 907.57 ﷼ 3 842 067 043.95 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 279.85 ﷼ 129 113 019 377.38 ﷼ 5 901 964 298.77 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 15 933 124.68 ﷼ 911 287 340 921.09 ﷼ 7 644 239 058.07 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.38 ﷼ 52 002 553 119.83 ﷼ 115 217.20 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.278 ﷼ 117 014 175 872.60 ﷼ 93 841 892 984.78 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 825 560.01 ﷼ 871 710 559 382.95 ﷼ 5 774 970 566.57 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 358.67 ﷼ 136 273 256 810.80 ﷼ 1 673.28 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.04 ﷼ 263 325 068 756.08 ﷼ 186 805 799.38 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.42 ﷼ 91 291 585 686.62 ﷼ 17 292 455 350.21 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 860 470.44 ﷼ 771 981 487 668.80 ﷼ 2 630 789 856.22 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.899 ﷼ 89 939 833 398.58 ﷼ 2 085 707 340.99 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.41 ﷼ 89 602 363 904.39 ﷼ 2 787 452 972.58 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 928 410.58 ﷼ 472 494 711 880.07 ﷼ 840 415 503.13 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 857 146.17 ﷼ 389 308 878 487.41 ﷼ 1 275 176 835.94 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 741.36 ﷼ 88 024 106 082.66 ﷼ 925 758 936.05 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 250.59 ﷼ 80 720 000 617.65 ﷼ 263 736 464.66 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 285.64 ﷼ 382 368 136 027.66 ﷼ 10 956 757 828.92 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 257.69 ﷼ 381 933 432 303.44 ﷼ 5 536 119 821.07 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 788.41 ﷼ 77 788 556 986.04 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 73.96 ﷼ 73 770 253 049.57 ﷼ 35 283 153 920.48 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 174 276 612 239.21 ﷼ 879 177 245.16 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 633.38 ﷼ 89 899 439 492.62 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago