9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
262 600 465 465 822.16 RD$

Market Capitalizations

attach_money
12 425 236 513 195.72 RD$

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 979 264.02 RD$ 78 634 805 361 007.22 RD$ 2 344 100 870 029.73 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 164 189.25 RD$ 19 763 373 843 761.74 RD$ 1 131 593 666 468.88 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.06 RD$ 608 907 199 685.77 RD$ 71 442 064 889.91 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 939.35 RD$ 5 494 321 995 739.61 RD$ 100 918 947 912.85 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 62.58 RD$ 7 486 142 189 132.67 RD$ 4 049 076 648 105.49 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 880.51 RD$ 5 236 142 548 540.14 RD$ 119 289 405 465.39 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 665.37 RD$ 4 527 222 892 285.43 RD$ 148 977 763 281.60 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 62.59 RD$ 2 225 611 828 927.66 RD$ 424 915 551 796.59 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 38.87 RD$ 2 198 462 801 214.91 RD$ 123 490 568 440.83 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.30 RD$ 1 067 425 512 741.81 RD$ 61 098 771 750.51 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 360.28 RD$ 909 973 041 336.87 RD$ 15 338 403 705.25 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.79 RD$ 848 189 406 884.87 RD$ 22 145 613 430.33 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.70 RD$ 828 470 844 305.91 RD$ 17 168 912 538.23 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 758.86 RD$ 714 512 226 486.68 RD$ 24 416 582 657.05 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 675 743 052 279.63 RD$ 37 659 762 890.60 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 751.10 RD$ 470 825 611 801.07 RD$ 16 872 989 800.72 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 370.79 RD$ 422 459 529 620.61 RD$ 13 688 536 063.21 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 281.44 RD$ 422 184 864 845.77 RD$ 11 267 524 545.93 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.35 RD$ 690 891 453 071.73 RD$ 7 337 854 269.13 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 335.32 RD$ 406 551 414 794.78 RD$ 21 610 297 760.07 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 374.52 RD$ 346 555 240 804.41 RD$ 90 163 052.80 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 62.58 RD$ 335 781 836 945.36 RD$ 6 121 160 805.20 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 233.06 RD$ 317 618 501 964.09 RD$ 18 685 056 531.13 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 116.25 RD$ 311 532 702 461.94 RD$ 45 444 016 157.91 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 471.58 RD$ 283 089 544 224.80 RD$ 11 161 331 956.45 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000670 RD$ 281 979 733 495.56 RD$ 69 122 703 236.48 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 581.59 RD$ 270 006 362 490.50 RD$ 13 945 243 164.35 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 570.48 RD$ 269 026 151 880.37 RD$ 5 251 840 329.59 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.04 RD$ 249 064 034 650.27 RD$ 2 713 081 110.94 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 98.09 RD$ 247 178 463 697.99 RD$ 14 881 556 807.47 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.45 RD$ 22 909 287 347.53 RD$ 386 301 836.31 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 491.96 RD$ 246 941 032 645.76 RD$ 9 862 712 420.55 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.59 RD$ 182 932 031 013.42 RD$ 5 226 576 219.18 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 412.31 RD$ 213 448 403 325.19 RD$ 23 767 239 959.46 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.24 RD$ 185 054 743 600.18 RD$ 4 830 036 769.73 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.00 RD$ 184 861 300 854.02 RD$ 5 871 391 904.72 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 230.31 RD$ 183 260 341 244.28 RD$ 7 620 096 054.66 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.74 RD$ 337 254 197 472.10 RD$ 21 284 516 037.49 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 408.42 RD$ 408 423 051 437.17 RD$ 12 489 020 604.22 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 62.49 RD$ 176 103 558 755.60 RD$ 325 699 434 223.83 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 540.80 RD$ 175 996 756 529.50 RD$ 4 212 231 404.74 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 117.80 RD$ 175 669 072 650.50 RD$ 4 945 115 917.94 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 110.35 RD$ 15 475 400 097.63 RD$ 24 861 247 152.03 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 62.76 RD$ 12 555 185 459.74 RD$ 20 305 618 856.85 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 108.21 RD$ 173 704 791 963.40 RD$ 2 956 709 196.44 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 157.56 RD$ 157 383 004 444.96 RD$ 45 398 841 570.84 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 604.63 RD$ 156 277 669 517.81 RD$ 179 418 474.48 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 878.66 RD$ 147 658 500 803.60 RD$ 11 635 511 615.97 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 490.06 RD$ 145 575 356 125.27 RD$ 7 931 554 133.79 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 242.56 RD$ 143 094 146 027.82 RD$ 9 649 801 055.94 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 112.36 RD$ 141 020 774 066.20 RD$ 10 432 467 301.24 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.28 RD$ 140 220 439 064.11 RD$ 405 404 785.47 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.46 RD$ 61 721 398 804.04 RD$ 1 313 764 417.10 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.54 RD$ 139 398 430 096.55 RD$ 16 583 871 729.78 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.64 RD$ 136 896 037 536.72 RD$ 3 259 140 421.54 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.30 RD$ 128 391 674 329.15 RD$ 4 656 619 440.96 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 507.08 RD$ 60 077 037 737.04 RD$ 2 737 911 626.84 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 44.95 RD$ 126 017 888 364.78 RD$ 17 109 741 600.81 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.54 RD$ 124 838 496 861.69 RD$ 1 425 477 041.45 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 298.77 RD$ 116 800 024 997.63 RD$ 7 599 863 042.78 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 110 434 577 388.87 RD$ 31 013 359 818.31 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 324.18 RD$ 109 050 342 847.14 RD$ 9 811 269 619.59 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.28 RD$ 5 689 765 579.06 RD$ 16 614 533 547.07 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.14 RD$ 106 380 766 489.88 RD$ 3 099 200 331.71 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.17 RD$ 106 350 959 466.02 RD$ 18 693 303 152.96 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 446.62 RD$ 94 974 030 563.55 RD$ 6 966 117 852.48 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 94 419 679 055.50 RD$ 15 586 780 858.79 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 123.90 RD$ 45 701 569 100.12 RD$ 1 796 360 229.77 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 89.59 RD$ 89 589 121 546.66 RD$ 1 530 336 042.99 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 63.45 RD$ 88 826 768 759.22 RD$ 2 059 015 638.94 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 63.10 RD$ 5 616 136 024.22 RD$ 208 850 000.24 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 99 065.13 RD$ 87 143 482 224.85 RD$ 4 352 295 137.02 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 481.54 RD$ 82 088 622 637.31 RD$ 806 470 996.57 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.61 RD$ 78 333 082 371.89 RD$ 3 048 294 233.85 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.65 RD$ 21 817 128 472.03 RD$ 919 605 480.33 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.70 RD$ 3 943 637 265.92 RD$ 300 618 780.05 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 681.90 RD$ 17 278 440 600.04 RD$ 32 311 812 577.46 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 352.13 RD$ 75 520 149 443.26 RD$ 7 271 945 526.09 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.28 RD$ 74 632 067 898.30 RD$ 6 657 990 988.61 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.25 RD$ 16 842 201 961.82 RD$ 871 602 950.61 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 81.77 RD$ 73 208 159 459.77 RD$ 5 259 217 759.09 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.97 RD$ 71 683 106 621.15 RD$ 2 291 041 284.02 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.51 RD$ 70 359 223 663.49 RD$ 1 761 845 957.27 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.39 RD$ 68 761 448 588.12 RD$ 3 923 194 969.26 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.11 RD$ 66 855 258 733.63 RD$ 29 487 001 626.10 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 76.83 RD$ 65 268 802 565.69 RD$ 1 333 892 880.49 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.35 RD$ 114 958 722 879.43 RD$ 901 476 960.62 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.24 RD$ 61 154 950 034.46 RD$ 1 640 356 672.17 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 62.04 RD$ 60 796 211 686.62 RD$ 9 027 729 298.86 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 075.08 RD$ 60 775 375 423.72 RD$ 2 061 210 718.93 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 506.06 RD$ 59 667 571 962.82 RD$ 86 204 546.61 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.05 RD$ 59 372 085 449.18 RD$ 2 336 371 942.57 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.93 RD$ 58 790 877 500.92 RD$ 2 592 347 266.90 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 119.35 RD$ 58 506 132 999.93 RD$ 12 681 302 736.97 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 57 618 046 008.43 RD$ 1 255 482 955.67 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.82 RD$ 56 503 905 406.77 RD$ 2 298 706 879.20 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 150.15 RD$ 24 359 547 075.52 RD$ 750 581 942.56 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.545 RD$ 55 822 677 361.58 RD$ 8 602 948 611.29 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 577.91 RD$ 55 267 852 192.54 RD$ 793 423 220.27 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.37 RD$ 55 021 227 572.13 RD$ 4 672 676 836.38 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago