9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
262 600 465 465 822.16 RD$

Market Capitalizations

attach_money
12 425 236 513 195.72 RD$

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.63 RD$ 51 591 307 198.25 RD$ 7 979 093 645.18 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.44 RD$ 50 201 823 946.89 RD$ 6 088 536 731.77 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 385.92 RD$ 50 104 282 149.91 RD$ 8 566 622 645.00 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 546.83 RD$ 49 760 131 258.29 RD$ 197 710 077.31 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.59 RD$ 49 433 017 825.88 RD$ 6 155 034 326.94 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.83 RD$ 48 536 504 852.43 RD$ 4 363 673 768.56 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 318.23 RD$ 47 968 910 494.38 RD$ 2 746 336 732.35 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.89 RD$ 3 311 451 475.76 RD$ 607 747 362.38 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 347.70 RD$ 2 742 125 556.88 RD$ 34 769 696.34 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.06 RD$ 47 859 560 916.23 RD$ 4 205 358 562.54 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 673.57 RD$ 47 512 974 420.50 RD$ 5 330 195 851.64 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.86 RD$ 2 018 792 080.04 RD$ 140 199 582.71 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 116.16 RD$ 21 346 383 512.00 RD$ 1 743 522 363.86 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 729.10 RD$ 47 333 253 318.85 RD$ 1 140 935 564.85 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.963 RD$ 46 702 217 374.22 RD$ 354 218 973.46 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 62.51 RD$ 46 033 362 172.86 RD$ 210 352 618.66 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.89 RD$ 45 435 311 901.69 RD$ 10 232 070 953.88 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.54 RD$ 44 691 959 518.26 RD$ 1 125 728 643.19 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 62.56 RD$ 44 099 163 966.70 RD$ 554 337 609.99 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 175.12 RD$ 43 479 384 826.46 RD$ 466 138 315.83 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.73 RD$ 2 695 554 339.76 RD$ 435 577 791.63 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 413 924 702.85 RD$ 754 886 961.25 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 240.10 RD$ 27 572 945 656.19 RD$ 3 695 614 700.78 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 267.46 RD$ 43 245 719 898.68 RD$ 4 353 896 419.16 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 35.68 RD$ 41 520 097 425.15 RD$ 2 770 113 311.87 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 125.05 RD$ 41 127 717 565.55 RD$ 7 555 513 387.09 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 63.70 RD$ 41 085 986 066.90 RD$ 2 112 257 237.30 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 40 995 390 546.47 RD$ 4 577 991 529.42 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.13 RD$ 40 935 769 674.94 RD$ 3 079 714 559.80 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 165 010.11 RD$ 40 678 953 330.03 RD$ 209 570 758.75 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 112.21 RD$ 39 340 711 983.76 RD$ 752 437 521.69 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.05 RD$ 22 547 583 265.89 RD$ 4 169 355 757.50 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.54 RD$ 12 411 781 935.46 RD$ 2 964 261 854.21 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 175.98 RD$ 38 909 487 415.81 RD$ 4 227 745 711.46 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.18 RD$ 37 992 438 552.89 RD$ 2 380 303 404.32 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.23 RD$ 36 700 684 346.72 RD$ 2 231 391 301.68 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 64.72 RD$ 36 244 683 853.45 RD$ 236 734 834.44 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 31.77 RD$ 35 759 885 260.52 RD$ 259 745 893.66 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 127.79 RD$ 34 807 481 855.77 RD$ 1 885 143 430.36 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000094 RD$ 34 721 592 269.31 RD$ 1 033 374 642.27 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.87 RD$ 34 367 740 530.24 RD$ 1 987 115 140.77 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 351 999 774.39 RD$ 2 366 519 781.97 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 100.31 RD$ 32 877 409 934.22 RD$ 1 105 959 964.33 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.368 RD$ 32 718 153 040.58 RD$ 4 733 860 801.69 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.06 RD$ 32 723 536 661.58 RD$ 1 177 398 070.21 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.49 RD$ 32 298 031 834.89 RD$ 910 609 677.82 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 292.22 RD$ 32 144 176 153.95 RD$ 6 694 374 926.11 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.71 RD$ 32 024 388 630.22 RD$ 4 547 386 556.46 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 178.86 RD$ 36 674 129 406.83 RD$ 7 536 301 507.17 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 39.94 RD$ 31 894 941 327.20 RD$ 974 784 105.46 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 165 279.64 RD$ 31 654 803 846.46 RD$ 719 517 519.70 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.458 RD$ 31 590 814 788.92 RD$ 10 325 658 313.92 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 163.20 RD$ 1 468 832 923.09 RD$ 632 737.46 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 117.93 RD$ 31 111 486 147.75 RD$ 1 657 969 210.67 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 62.47 RD$ 30 959 138 531.77 RD$ 2 097 504 757.24 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.28 RD$ 30 847 672 065.89 RD$ 1 187 383 452.31 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 828.20 RD$ 17 392 225 725.97 RD$ 38 004 522 041.56 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 878.33 RD$ 30 606 620 192.82 RD$ 1 560 776 305.13 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 534.14 RD$ 30 501 365 159.11 RD$ 77 486 767.95 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 69.97 RD$ 2 237 463 377.59 RD$ 21 982 978.24 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 48.71 RD$ 29 463 869 678.78 RD$ 4 117 978 502.81 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.44 RD$ 29 038 241 021.60 RD$ 706 555 886.35 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.91 RD$ 2 256 733 040.90 RD$ 58 569 251.49 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 754.82 RD$ 28 653 184 501.76 RD$ 4 004 998 838.45 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.20 RD$ 28 126 929 742.05 RD$ 1 115 050 799.53 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.42 RD$ 27 530 310 032.24 RD$ 2 957 296 107.85 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 596.70 RD$ 27 441 081 718.03 RD$ 290 257 962.46 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 814.68 RD$ 12 267 923 468.76 RD$ 2 876 056 111.85 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.83 RD$ 27 319 409 504.38 RD$ 266 595 322.01 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 62.50 RD$ 26 562 707 531.33 RD$ 3 968 120 768.50 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 073 294 730.01 RD$ 1 268 524 659.39 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.09 RD$ 26 474 158 031.04 RD$ 362 125 155.36 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 506.97 RD$ 26 392 900 944.18 RD$ 448 885 061.02 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 62.89 RD$ 26 203 113 325.79 RD$ 1 154 238 639.78 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 726.60 RD$ 25 993 345 176.99 RD$ 1 007 776 853.16 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 37.79 RD$ 25 913 891 520.21 RD$ 772 305 740.73 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 934.18 RD$ 25 776 005 651.85 RD$ 1 562 852 124.72 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.94 RD$ 25 370 503 204.32 RD$ 8 871 473 823.24 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.00 RD$ 25 296 650 654.45 RD$ 8 808 488 118.15 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.00 RD$ 24 901 268 249.97 RD$ 859 508 005.43 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.58 RD$ 26 541 179 370.30 RD$ 2 714 596 563.16 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.63 RD$ 24 871 226 148.54 RD$ 549 338 189.02 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.048 RD$ 24 836 067 807.28 RD$ 9 569 216 585.21 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 229.72 RD$ 24 767 946 705.59 RD$ 5 305 495 489.20 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 170.75 RD$ 12 465 513 784.83 RD$ 2 821 869 132.24 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.39 RD$ 24 510 285 646.47 RD$ 6 036 462 007.21 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.38 RD$ 3 796 168 182.81 RD$ 537 459 039.43 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 114.77 RD$ 23 557 586 626.18 RD$ 1 648 082 179.27 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.26 RD$ 22 979 957 303.75 RD$ 1 964 319 751.92 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.76 RD$ 1 524 991 612.02 RD$ 683 350 755.08 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.92 RD$ 22 924 430 350.61 RD$ 6 637 549 004.98 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.74 RD$ 22 550 084 478.87 RD$ 1 513 629 820.92 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 54.77 RD$ 22 522 889 163.84 RD$ 110 819 204.32 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 461 432 433.41 RD$ 1 222 291 065.01 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 40.63 RD$ 22 385 988 680.62 RD$ 1 831 285 246.35 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 45.82 RD$ 22 335 760 833.24 RD$ 281 945 543.95 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.431 RD$ 22 250 436 559.85 RD$ 938 686 392.93 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.345 RD$ 22 180 889 717.30 RD$ 12 160 709 997.74 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.11 RD$ 21 952 904 839.92 RD$ 2 195 582 506.07 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 114.66 RD$ 21 791 840 572.15 RD$ 8 646 107 102.89 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago