Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 817.19 лв | 183 950 121 067.71 лв | 52 808 189 920.18 лв | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 151.82 лв | 182 330 732 392.57 лв | 61 071 064 269.49 лв | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 2.26 лв | 182 136 574 476.98 лв | 5 857 876 566.38 лв | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 1 846.51 лв | 180 403 164 359.76 лв | 19 887 516 834.97 лв | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 10.66 лв | 93 823 626 020.88 лв | 82 683 383 740.78 лв | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 470.72 лв | 178 423 084 050.30 лв | 17 990 234 043.04 лв | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 1 657.48 лв | 18 507 373 677.42 лв | 2 079 746 048.32 лв | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 6.53 лв | 176 219 946 466.03 лв | 24 130 035 449.06 лв | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 17 172.88 лв | 25 367 843 807.48 лв | 4 090 066 230.74 лв | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 74.22 лв | 169 401 505 924.72 лв | 33 347 927 546.19 лв | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 10 901.10 лв | 169 289 533 059.85 лв | 10 569 357 874.16 лв | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 367.66 лв | 168 976 394 017.35 лв | 28 346 168 302.22 лв | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.957 лв | 166 463 499 460.30 лв | 4 811 312 855.56 лв | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 363.66 лв | 26 788 618 249.97 лв | 14 030 998 605.45 лв | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 1 264.82 лв | 160 716 172 610.63 лв | 19 153 920 416.71 лв | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 213.16 лв | 159 400 740 296.81 лв | 10 093 849 779.13 лв | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 1.35 лв | 10 481 538 020.89 лв | 6 352 810 228.67 лв | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 217.16 лв | 159 231 535 812.38 лв | 10 499 364 369.30 лв | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 91.73 лв | 159 068 364 179.90 лв | 11 182 775 236.63 лв | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 13 248.54 лв | 158 610 343 254.13 лв | 31 248 432 954.29 лв | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 222.55 лв | 158 007 015 931.08 лв | 30 288 405 292.88 лв | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 1.35 лв | 7 520 396 082.30 лв | 16 403 200.25 лв | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 15.94 лв | 157 762 929 009.29 лв | 14 146 705 141.36 лв | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 8.28 лв | 157 252 895 934.09 лв | 9 682 480 568.09 лв | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 1 511.18 лв | 155 637 326 804.97 лв | 56 802 385 113.75 лв | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.054 лв | 17 032 469 916.33 лв | 2 278 828 542.62 лв | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 183.38 лв | 155 582 836 703.45 лв | 7 790 527 425.49 лв | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 740.75 лв | 143 681 443 480.37 лв | 31 989 043 575.63 лв | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 15.55 лв | 155 500 057 549.13 лв | 5 207 173 262.31 лв | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 11.72 лв | 8 555 102 025.47 лв | 136 630 864.52 лв | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 2.63 лв | 151 702 739 105.24 лв | 2 231 563 821.00 лв | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 4.83 лв | 12 192 448 894.88 лв | 2 160 315 677.36 лв | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 724.59 лв | 70 162 668 305.59 лв | 18 670 803 474.91 лв | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 3 489.48 лв | 150 715 907 650.02 лв | 120 945 449.43 лв | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 1 421.84 лв | 149 774 356 610.41 лв | 23 544 240 123.08 лв | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 12 998.99 лв | 147 325 858 562.28 лв | 13 093 760 217.84 лв | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 12.18 лв | 8 160 618 318.78 лв | 442 509 961.10 лв | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 20.33 лв | 147 022 412 589.97 лв | 6 946 401 274.00 лв | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 57.33 лв | 18 426 389 796.14 лв | 432 160 676.48 лв | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 11.17 лв | 7 062 401 081.05 лв | 731 326 402.44 лв | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 98.27 лв | 146 982 705 406.17 лв | 6 399 089 818.51 лв | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 2 184.61 лв | 141 982 759 798.44 лв | 29 984 426 247.62 лв | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 1.75 лв | 5 999 533 547.31 лв | 18 039 145.51 лв | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 9.70 лв | 139 111 112 545.17 лв | 4 349 914 180.80 лв | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 935.04 лв | 66 436 490 526.60 лв | 10 567 789 980.77 лв | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 107.78 лв | 133 251 697 790.58 лв | 38 619 610 197.09 лв | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 13.48 лв | 132 626 277 375.12 лв | 3 675 133 478.32 лв | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 6 291.33 лв | 130 569 294 676.08 лв | 18 409 029 549.01 лв | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 26.21 лв | 7 325 644 603.21 лв | 1 226 203 354.85 лв | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 13 362.31 лв | 129 815 619 716.69 лв | 7 585 795 546.10 лв | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 1 879.44 лв | 19 933 776 981.42 лв | 33 821 835 342.17 лв | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 20 932.76 лв | 126 043 174 770.03 лв | 7 615 004 919.38 лв | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 304.04 лв | 125 404 907 674.48 лв | 1 112 350 422.15 лв | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 1 253.81 лв | 125 380 824 875.13 лв | 18 550 599 574.78 лв | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 9 746.55 лв | 153 935 343 687.72 лв | 611 314 235.74 лв | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 137.62 лв | 122 992 097 969.37 лв | 7 834 856 195.17 лв | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 326.07 лв | 121 427 644 973.45 лв | 7 178 328 515.49 лв | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 549.27 лв | 120 908 806 202.79 лв | 22 045 014 841.01 лв | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 108.79 лв | 761 864 959 370.93 лв | 126 802 230.69 лв | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 1 290.65 лв | 4 428 656 835 974.85 лв | 18 887 712 317.62 лв | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 26 311.88 лв | 1 615 965 617 113.50 лв | 715 084.69 лв | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 539.56 лв | 1 368 409 864 320.12 лв | 32 377 031 569.65 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 1 865 837.72 лв | 17 746 974 631 942.62 лв | 51 721 449 683.72 лв | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 1 461.69 лв | 689 735 736 874.45 лв | 2 006 568 148.18 лв | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 2 184 051.01 лв | 7 105 201 050 966.91 лв | 13 664 999 465.65 лв | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 8 799.62 лв | 1 180 845 698 746.27 лв | 0.000000 лв | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 10.94 лв | 1 375 479 010 637.36 лв | 907 623 403.60 лв | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 2 401.85 лв | 622 009 197 920.25 лв | 18 829 330 837.55 лв | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 1 876 037.82 лв | 6 332 223 471 892.48 лв | 625 381 325 062.92 лв | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 7 043.83 лв | 400 076 313 303.32 лв | 3 699 007 261.23 лв | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 36 034 455.90 лв | 5 521 766 437 091.33 лв | 129 766 322 620.69 лв | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 62.76 лв | 5 486 406 900 157.91 лв | 712 125 514.35 лв | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 627.76 лв | 398 114 366 115.76 лв | 18 040 051 789.83 лв | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 1 861 228.69 лв | 3 256 598 550 502.50 лв | 91 421 741.34 лв | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 1 286.60 лв | 392 219 122 593.65 лв | 47 017 355 243.99 лв | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 1 950 355.84 лв | 2 878 053 445 867.06 лв | 13 893 810 903.83 лв | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 1 189.37 лв | 1 321 359 203 628.61 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 27.79 лв | 66 702 948 689.29 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 538.77 лв | 349 892 478 795.78 лв | 8 680 888 339.01 лв | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 2 891.74 лв | 291 722 057 815.64 лв | 13 335 085 638.10 лв | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 35 999 808.09 лв | 2 058 991 569 067.21 лв | 17 271 636 580.16 лв | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 116.09 лв | 117 496 220 605.32 лв | 260 325.39 лв | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.629 лв | 264 385 546 428.75 лв | 212 029 354 304.08 лв | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 1 865 296.52 лв | 1 969 570 531 532.03 лв | 13 048 151 965.06 лв | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 810.38 лв | 307 900 125 748.66 лв | 3 780.66 лв | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 9.13 лв | 594 965 026 009.02 лв | 422 074 957.82 лв | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 3.20 лв | 206 267 108 973.05 лв | 39 071 122 988.02 лв | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 1 944 174.25 лв | 1 744 239 498 575.08 лв | 5 944 090 179.57 лв | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 2.03 лв | 203 212 916 909.18 лв | 4 712 513 427.76 лв | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 30.31 лв | 202 450 427 612.82 лв | 6 298 059 801.76 лв | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 2 097 680.37 лв | 1 067 569 562 863.20 лв | 1 898 861 487.21 лв | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 1 936 663.30 лв | 879 616 848 137.47 лв | 2 881 175 054.65 лв | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 1 675.05 лв | 198 884 461 750.22 лв | 2 091 689 150.85 лв | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 566.19 лв | 182 381 333 816.02 лв | 595 894 546.99 лв | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 88 763.22 лв | 863 934 714 121.16 лв | 24 756 046 727.55 лв | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 582.24 лв | 862 952 530 716.43 лв | 12 508 485 002.56 лв | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 1 781.36 лв | 175 757 936 944.76 лв | 0.000000 лв | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 167.11 лв | 166 678 853 371.87 лв | 79 719 878 890.17 лв | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 2.37 лв | 393 766 114 344.83 лв | 1 986 440 998.58 лв | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 30 803.69 лв | 203 121 649 634.78 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago