9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
262 600 465 465 822.16 RD$

Market Capitalizations

attach_money
12 425 236 513 195.72 RD$

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 94.72 RD$ 21 322 192 557.37 RD$ 6 121 150 600.76 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.60 RD$ 21 134 484 514.80 RD$ 7 078 924 354.49 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.262 RD$ 21 111 979 107.14 RD$ 679 003 478.77 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 214.03 RD$ 20 911 054 508.21 RD$ 2 305 219 811.66 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.24 RD$ 10 875 368 870.85 RD$ 9 584 071 046.99 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 54.56 RD$ 20 681 537 651.18 RD$ 2 085 300 255.26 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 192.12 RD$ 2 145 243 411.59 RD$ 241 069 402.16 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.757 RD$ 20 426 165 577.87 RD$ 2 796 982 460.65 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 990.56 RD$ 2 940 460 420.95 RD$ 474 091 450.65 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.60 RD$ 19 635 820 340.16 RD$ 3 865 455 094.03 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 263.58 RD$ 19 622 841 240.32 RD$ 1 225 124 955.03 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 42.62 RD$ 19 586 544 384.83 RD$ 3 285 686 659.49 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.111 RD$ 19 295 267 481.56 RD$ 557 693 240.78 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 42.15 RD$ 3 105 146 511.22 RD$ 1 626 373 781.66 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 146.61 RD$ 18 629 078 141.39 RD$ 2 220 186 521.12 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.71 RD$ 18 476 602 563.07 RD$ 1 170 007 431.29 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.156 RD$ 1 214 945 500.89 RD$ 736 372 676.41 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.17 RD$ 18 456 989 580.06 RD$ 1 217 011 804.68 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.63 RD$ 18 438 075 882.44 RD$ 1 296 227 942.32 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 535.68 RD$ 18 384 985 347.25 RD$ 3 622 096 580.86 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.80 RD$ 18 315 051 925.72 RD$ 3 510 816 987.57 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.156 RD$ 871 710 942.31 RD$ 1 901 342.56 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.85 RD$ 18 286 759 102.01 RD$ 1 639 785 662.14 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.960 RD$ 18 227 639 687.59 RD$ 1 122 324 431.79 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 175.16 RD$ 18 040 374 379.69 RD$ 6 584 129 361.17 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 974 283 034.86 RD$ 264 145 632.03 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.26 RD$ 18 034 058 273.83 RD$ 903 022 650.52 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 85.86 RD$ 16 654 533 234.48 RD$ 3 707 942 908.04 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.80 RD$ 18 024 463 101.74 RD$ 603 578 569.75 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.36 RD$ 991 646 712.03 RD$ 15 837 280.16 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.305 RD$ 17 584 304 896.93 RD$ 258 667 040.93 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.560 RD$ 1 413 262 147.23 RD$ 250 408 461.76 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 83.99 RD$ 8 132 758 572.09 RD$ 2 164 187 033.87 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 404.48 RD$ 17 469 918 398.10 RD$ 14 019 138.16 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 164.81 RD$ 17 360 780 483.68 RD$ 2 729 081 223.80 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 506.75 RD$ 17 076 967 966.71 RD$ 1 517 735 759.26 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.41 RD$ 945 920 960.37 RD$ 51 292 614.24 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.36 RD$ 17 041 794 663.12 RD$ 805 177 537.72 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.65 RD$ 2 135 856 334.80 RD$ 50 092 998.61 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.29 RD$ 818 623 412.12 RD$ 84 770 166.42 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.39 RD$ 17 037 192 088.18 RD$ 741 737 078.02 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 253.22 RD$ 16 457 633 877.47 RD$ 3 475 581 893.96 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.202 RD$ 695 423 350.68 RD$ 2 090 969.73 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.12 RD$ 16 124 772 907.69 RD$ 504 211 180.90 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 108.38 RD$ 7 700 846 488.29 RD$ 1 224 943 215.95 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 128.41 RD$ 15 445 591 133.05 RD$ 4 476 511 134.29 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.56 RD$ 15 373 096 837.04 RD$ 425 995 390.73 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 729.25 RD$ 15 134 666 000.78 RD$ 2 133 844 058.16 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.04 RD$ 849 136 732.99 RD$ 142 132 790.64 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 548.86 RD$ 15 047 305 348.25 RD$ 879 291 584.02 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 217.85 RD$ 2 310 581 959.54 RD$ 3 920 387 122.46 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 426.38 RD$ 14 610 030 302.72 RD$ 882 677 327.28 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.24 RD$ 14 536 046 910.73 RD$ 128 935 766.69 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 145.33 RD$ 14 533 255 403.54 RD$ 2 150 253 850.84 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 129.75 RD$ 17 843 092 575.55 RD$ 70 859 207.77 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.95 RD$ 14 256 371 133.20 RD$ 908 160 926.90 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 37.80 RD$ 14 075 030 844.69 RD$ 832 060 897.59 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 63.67 RD$ 14 014 890 736.54 RD$ 2 555 301 668.96 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.61 RD$ 88 309 979 205.95 RD$ 14 698 014.68 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 149.60 RD$ 513 338 470 663.01 RD$ 2 189 329 567.53 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 049.89 RD$ 187 311 265 979.01 RD$ 82 887.54 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 62.54 RD$ 158 616 359 995.22 RD$ 3 752 915 722.79 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 216 274.67 RD$ 2 057 103 350 716.33 RD$ 5 995 183 385.05 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 169.43 RD$ 79 949 271 628.50 RD$ 232 587 139.31 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 253 159.69 RD$ 823 584 480 881.03 RD$ 1 583 949 758.84 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 019.99 RD$ 136 875 253 047.23 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.27 RD$ 159 435 765 267.24 RD$ 105 205 263.63 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 278.41 RD$ 72 098 891 881.84 RD$ 2 182 562 400.69 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 217 456.99 RD$ 733 986 405 664.27 RD$ 72 489 764 928.54 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 816.47 RD$ 46 374 006 933.96 RD$ 428 762 670.21 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 176 858.39 RD$ 640 043 977 927.87 RD$ 15 041 591 178.74 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.27 RD$ 635 945 351 349.87 RD$ 82 544 535.74 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 72.77 RD$ 46 146 591 939.73 RD$ 2 091 074 774.92 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 215 740.42 RD$ 377 481 792 199.04 RD$ 10 596 959.44 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 149.13 RD$ 45 463 257 148.64 RD$ 5 449 918 142.11 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 226 071.41 RD$ 333 603 530 168.89 RD$ 1 610 471 956.90 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 137.86 RD$ 153 162 581 321.99 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.22 RD$ 7 731 732 427.48 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 62.45 RD$ 40 557 052 987.82 RD$ 1 006 226 968.81 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 335.19 RD$ 33 814 350 617.84 RD$ 1 545 708 489.31 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 172 842.27 RD$ 238 663 690 215.76 RD$ 2 002 005 537.18 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.46 RD$ 13 619 328 032.88 RD$ 30 175.07 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.073 RD$ 30 645 696 222.54 RD$ 24 576 937 998.44 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 216 211.93 RD$ 228 298 638 157.41 RD$ 1 512 449 174.28 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 93.93 RD$ 35 689 597 438.40 RD$ 438.23 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.06 RD$ 68 964 123 403.84 RD$ 48 923 933.68 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.371 RD$ 23 909 019 413.78 RD$ 4 528 847 292.67 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 225 354.88 RD$ 202 179 863 970.30 RD$ 688 996 748.96 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.236 RD$ 23 554 999 145.05 RD$ 546 241 112.28 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.51 RD$ 23 466 616 797.14 RD$ 730 026 395.48 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 243 148.22 RD$ 123 745 087 285.80 RD$ 220 102 547.56 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 224 484.26 RD$ 101 958 942 477.63 RD$ 333 965 364.90 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 194.16 RD$ 23 053 275 341.67 RD$ 242 453 761.84 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 65.63 RD$ 21 140 349 872.69 RD$ 69 071 866.88 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 288.80 RD$ 100 141 180 797.09 RD$ 2 869 545 245.31 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 67.49 RD$ 100 027 333 067.28 RD$ 1 449 894 809.95 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 206.48 RD$ 20 372 612 713.00 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.37 RD$ 19 320 229 778.64 RD$ 9 240 562 596.43 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.274 RD$ 45 642 573 453.58 RD$ 230 254 142.97 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 570.55 RD$ 23 544 420 090.32 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago