9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
18 682 370 694 422 724.00 Ar

Market Capitalizations

attach_money
948 853 969 519 900.75 Ar

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.62 Ar 3 263 314 365 379.72 Ar 16 462 517 241.81 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 730.29 Ar 1 305 409 425 865.12 Ar 37 824 105 888.71 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 083.68 Ar 1 245 134 980 163.07 Ar 308 020 408.77 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 221.11 Ar 510 280 383 617.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 630 448.30 Ar 4 634 572 490 556.13 Ar 995 466 852.65 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 196.13 Ar 1 214 768 941 959.41 Ar 251 206 542.11 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 195 653 217 591.83 Ar 3 314 137 746.26 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 683 095.92 Ar 4 246 933 076 217.55 Ar 999 934 692 795.09 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.35 Ar 2 154 589 895 352.67 Ar 1 069 763.97 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 443.72 Ar 87 866 760 482.78 Ar 11 317 632 874.51 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 287.01 Ar 1 164 299 657 435.34 Ar 141 046 477 791.27 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 788 776.93 Ar 3 537 692 944 095.22 Ar 58 236 558 757.86 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 166 196.39 Ar 1 124 990 987 709.46 Ar 2 664 620 925.49 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 108 399 722 806.67 Ar 8 268 098 338.04 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 463.34 Ar 1 090 036 960 093.43 Ar 39 407 302 859.57 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 100.72 Ar 854 108 581 179.94 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.08 Ar 69 260 776 411.25 Ar 65 488 354.46 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 650 733.48 Ar 2 785 824 584 064.89 Ar 11 842 112 638.20 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.157 Ar 1 061 281 973 007.97 Ar 253 913 770 075.58 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 110.04 Ar 1 023 596 632 068.01 Ar 15 879 831 575.48 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 384.24 Ar 899 092 948 576.68 Ar 80 568.00 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 431 858.30 Ar 2 730 571 959 589.03 Ar 3 163 466 637.79 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 845 108.12 Ar 2 565 170 022 149.10 Ar 721 083 583.08 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 879.29 Ar 1 016 861 997 866.00 Ar 40 055 723.06 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 378.76 Ar 1 010 143 172 895.61 Ar 9 792 646 282.28 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 086.54 Ar 2 895 628 040 993.07 Ar 16 610 435.61 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 180.64 Ar 1 000 563 257 460.34 Ar 103 832 482 020.25 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 143 588.41 Ar 2 029 977 619 627.88 Ar 468 852 037.00 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 538 762.86 Ar 2 023 133 869 500.42 Ar 10 452 140 106.81 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 972.48 Ar 993 375 029 904.97 Ar 125 184 908 295.36 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 632.12 Ar 948 784 868 294.98 Ar 128 286 785 174.59 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.65 Ar 940 274 873 494.61 Ar 175 256 979 160.74 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 325.42 Ar 569 338 749 384.20 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.227 Ar 1 940 517 327 090.48 Ar 19 483 920 118.94 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 157.90 Ar 1 129 609 861 521.11 Ar 448 423 573.48 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 129.52 Ar 938 838 892 160.30 Ar 28 311 827 287.85 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 852.28 Ar 937 510 164 735.47 Ar 153 768 500.39 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 416.55 Ar 936 576 856 093.36 Ar 12 761 075.70 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 455.52 Ar 932 743 784 347.28 Ar 67 909 019 966.96 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 444 379.62 Ar 1 559 465 344 745.37 Ar 18 827 478 926.34 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 534.86 Ar 918 919 461 727.58 Ar 69 111 958 366.74 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 078.39 Ar 917 283 559 857.95 Ar 31 964 771 370.16 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 747 461.88 Ar 1 463 391 614 655.11 Ar 57 984 457 015.77 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.30 Ar 911 144 063 553.98 Ar 8 889 608 827.46 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 797 066.92 Ar 1 454 344 280 543.34 Ar 96 230 219 998.59 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 747.26 Ar 906 168 125 802.70 Ar 55 610 950 647.45 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 181 382.03 Ar 1 349 223 977 261.30 Ar 70 546 234.35 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 473.83 Ar 629 845 002 644.82 Ar 1 006 216 991 399.71 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 100.83 Ar 902 158 704 136.76 Ar 20 573 526 201.38 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 867.66 Ar 900 798 147 876.68 Ar 25 326 532 301.88 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 185 647.33 Ar 899 188 542 506.44 Ar 51 968 901 148.89 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 162.53 Ar 474 941 661 714.61 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 063 664.16 Ar 1 248 120 378 097.04 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.25 Ar 898 101 859 251.93 Ar 156 742 927 651.06 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 475 118.11 Ar 1 047 270 678 920.66 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 738.79 Ar 895 078 849 490.84 Ar 4 710 497 529.50 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 898.40 Ar 889 388 694 340.32 Ar 710 196 971 095.88 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.24 Ar 869 834 353 315.04 Ar 24 919 220 787.43 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 560.78 Ar 867 081 456 719.62 Ar 49 493 319 602.96 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 581.66 Ar 846 052 698 948.92 Ar 39 709 835 692.47 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 424.05 Ar 428 500 101 220.05 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 182.52 Ar 836 099 619 402.40 Ar 223 510 988 388.78 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 859.49 Ar 834 959 165 961.16 Ar 4 614 299 339.76 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 730.05 Ar 783 309 963 104.77 Ar 447 599.99 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 602.05 Ar 822 881 920 096.47 Ar 61 568 336 419.70 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 925.88 Ar 167 755 073 532.73 Ar 106 658 601.50 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 844.20 Ar 816 760 090 564.08 Ar 4 224 681 452.90 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 569.51 Ar 384 190 598 231.49 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 861.12 Ar 814 255 303 118.84 Ar 72 651 959 543.70 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 092 948.38 Ar 808 573 929 880.11 Ar 63 620 913 595.55 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 304 979.66 Ar 798 364 764 951.60 Ar 163 054 472 439.00 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 879.07 Ar 797 929 366 537.82 Ar 66 612 206 421.38 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 718.14 Ar 743 356 588 258.01 Ar 99 505 953.67 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 588.59 Ar 797 020 053 731.15 Ar 3 241 340 083.96 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 161 756.79 Ar 1 090 792 589 443.70 Ar 5 040 692 041.75 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 727.23 Ar 796 903 928 389.87 Ar 30 729 417 779.14 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 095.17 Ar 379 915 570 731.77 Ar 94 325 252 347.28 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 898.04 Ar 790 620 201 941.28 Ar 46 219 971 643.75 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.40 Ar 788 602 895 644.60 Ar 95 753 951 229.76 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 486.21 Ar 786 867 572 865.31 Ar 66 681 821 647.75 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 298 250 657.13 Ar 1 055 980 630 064.34 Ar 9 662 712 481.33 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 798.65 Ar 785 657 656 381.69 Ar 4 432 954 204.01 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.55 Ar 769 973 712 465.61 Ar 31 295 224 449.86 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 723 895.53 Ar 1 051 469 305 578.16 Ar 804 372 989.13 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 709.07 Ar 768 721 564 922.99 Ar 128 915 878 007.83 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 340.85 Ar 65 612 003 960.84 Ar 973 153 993.17 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 031.95 Ar 766 219 185 565.69 Ar 33 907 677 596.58 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 505.75 Ar 764 254 848 251.77 Ar 732 075 824 194.64 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 121 508.71 Ar 617 760 519 088.30 Ar 61 826 632 945.64 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.33 Ar 757 585 384 608.23 Ar 7 454 321 273.13 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 214.69 Ar 359 161 952 674.62 Ar 113 563 390 835.98 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 295.30 Ar 753 235 316 970.27 Ar 1 824 144 521.21 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.31 Ar 153 012 468 202.57 Ar 244 931 190.25 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 593.68 Ar 752 731 149 294.10 Ar 42 452 504 628.13 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 899.64 Ar 747 590 024 766.70 Ar 38 970 960 009.80 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 779.50 Ar 740 081 024 678.85 Ar 52 555 176 567.14 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.17 Ar 730 181 800 363.07 Ar 20 404 212 553.35 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 856.97 Ar 727 665 097 806.11 Ar 66 717 643 074.91 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 802.88 Ar 725 802 549 205.80 Ar 23 538 159 971.83 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 381.87 Ar 725 482 461 501.31 Ar 60 063 729 055.00 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago