9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
1 156 191 385 677.35 .د.ب

Market Capitalizations

attach_money
47 414 689 982.25 .د.ب

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.002 .د.ب 274 420 976.91 .د.ب 1 384 377.83 .د.ب arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.061 .د.ب 109 775 427.62 .د.ب 3 180 731.90 .د.ب arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1.35 .د.ب 104 706 785.61 .د.ب 25 902.27 .د.ب arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.187 .د.ب 42 910 864.75 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 314.41 .د.ب 389 733 800.67 .د.ب 83 711.51 .د.ب arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.101 .د.ب 102 153 222.90 .د.ب 21 124.64 .د.ب arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000000 .د.ب 100 545 729.67 .د.ب 278 694.85 .د.ب arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 225.63 .د.ب 357 136 148.45 .د.ب 84 087 226.82 .د.ب arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.000366 .د.ب 181 185 321.95 .د.ب 89.96 .د.ب arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.037 .د.ب 7 388 954.77 .د.ب 951 730.52 .د.ب arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.024 .د.ب 97 909 123.56 .د.ب 11 860 981.78 .د.ب arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 66.33 .د.ب 297 494 217.54 .د.ب 4 897 270.55 .د.ب arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 13.98 .د.ب 94 603 550.65 .د.ب 224 075.22 .د.ب arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000001 .د.ب 93 208 346.08 .د.ب 695 286.87 .د.ب arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 0.375 .د.ب 91 664 171.44 .د.ب 3 313 867.23 .د.ب arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.008 .د.ب 71 824 312.64 .د.ب 0.000000 .د.ب arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000091 .د.ب 5 824 326.99 .د.ب 5 507.09 .د.ب arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 400.21 .د.ب 234 267 563.05 .د.ب 995 835.45 .د.ب arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000013 .د.ب 89 246 086.40 .د.ب 21 352 299.24 .د.ب arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.009 .د.ب 86 077 023.63 .د.ب 1 335 378.21 .د.ب arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.116 .د.ب 75 607 170.40 .د.ب 6.78 .د.ب arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 381.80 .د.ب 229 621 219.64 .د.ب 266 024.51 .د.ب arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 416.55 .د.ب 215 712 121.05 .د.ب 60 637.88 .د.ب arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 0.158 .د.ب 85 510 689.93 .د.ب 3 368.39 .د.ب arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.032 .د.ب 84 945 685.67 .د.ب 823 490.25 .د.ب arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1.35 .د.ب 243 501 234.26 .د.ب 1 396.82 .د.ب arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.015 .د.ب 84 140 084.54 .د.ب 8 731 555.70 .د.ب arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 357.56 .د.ب 170 706 336.90 .د.ب 39 427.04 .د.ب arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 306.70 .د.ب 170 130 827.35 .د.ب 878 948.88 .د.ب arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1.01 .د.ب 83 535 606.94 .د.ب 10 527 139.28 .د.ب arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 0.305 .د.ب 79 785 899.02 .د.ب 10 787 984.54 .د.ب arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.004 .د.ب 79 070 270.42 .د.ب 14 737 835.85 .د.ب arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2.30 .د.ب 47 877 243.29 .د.ب 0.000000 .د.ب arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000019 .د.ب 163 183 377.69 .د.ب 1 638 455.81 .د.ب arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1.36 .د.ب 94 991 964.31 .د.ب 37 709.16 .د.ب arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.011 .د.ب 78 949 514.85 .د.ب 2 380 818.53 .د.ب arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.072 .د.ب 78 837 778.55 .د.ب 12 930.81 .د.ب arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 7.18 .د.ب 78 759 294.09 .د.ب 1 073.11 .د.ب arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 0.795 .د.ب 78 436 960.66 .د.ب 5 710 654.11 .د.ب arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 298.76 .د.ب 131 139 680.53 .د.ب 1 583 253.89 .د.ب arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.045 .د.ب 77 274 435.79 .د.ب 5 811 812.47 .د.ب arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.091 .د.ب 77 136 868.35 .د.ب 2 688 004.53 .د.ب arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 62.86 .د.ب 123 060 579.38 .د.ب 4 876 070.63 .د.ب arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.007 .د.ب 76 620 581.42 .د.ب 747 551.37 .د.ب arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 67.03 .د.ب 122 299 764.45 .د.ب 8 092 260.82 .د.ب arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 0.231 .د.ب 76 202 141.28 .د.ب 4 676 476.03 .د.ب arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 360.74 .د.ب 113 459 912.36 .د.ب 5 932.42 .د.ب arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 0.376 .د.ب 52 965 378.62 .د.ب 84 615 522.39 .د.ب arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.093 .د.ب 75 864 978.12 .د.ب 1 730 083.75 .د.ب arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 5.54 .د.ب 75 750 565.24 .د.ب 2 129 776.96 .د.ب arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 15.61 .د.ب 75 615 209.15 .د.ب 4 370 206.18 .د.ب arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 0.350 .د.ب 39 939 135.55 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 509.91 .د.ب 104 957 835.84 .د.ب 0.000000 .د.ب arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.008 .د.ب 75 523 827.00 .د.ب 13 180 938.92 .د.ب arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 39.95 .د.ب 88 067 838.59 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4.60 .د.ب 75 269 613.89 .د.ب 396 118.54 .د.ب arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.076 .د.ب 74 791 113.27 .د.ب 59 722 394.10 .د.ب arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.005 .د.ب 73 146 735.58 .د.ب 2 095 525.02 .د.ب arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.131 .د.ب 72 915 237.02 .د.ب 4 162 027.80 .د.ب arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 0.469 .د.ب 71 146 871.60 .د.ب 3 339 308.04 .د.ب arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.036 .د.ب 36 033 738.47 .د.ب 0.000000 .د.ب arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 0.184 .د.ب 70 309 890.09 .د.ب 18 795 646.67 .د.ب arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.072 .د.ب 70 213 986.26 .د.ب 388 028.98 .د.ب arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 0.314 .د.ب 65 870 664.37 .د.ب 37.64 .د.ب arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.051 .د.ب 69 198 377.82 .د.ب 5 177 448.79 .د.ب arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 0.246 .د.ب 14 106 980.21 .د.ب 8 969.21 .د.ب arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.071 .د.ب 68 683 576.53 .د.ب 355 264.95 .د.ب arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.132 .د.ب 32 307 631.90 .د.ب 0.000000 .د.ب arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 0.829 .د.ب 68 472 942.14 .د.ب 6 109 500.80 .د.ب arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 026.04 .د.ب 67 995 180.02 .د.ب 5 350 055.59 .د.ب arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 25.65 .د.ب 67 136 663.59 .د.ب 13 711 693.88 .د.ب arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.074 .د.ب 67 100 049.75 .د.ب 5 601 601.54 .د.ب arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5.19 .د.ب 62 510 876.46 .د.ب 8 367.73 .د.ب arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.134 .د.ب 67 023 583.16 .د.ب 272 573.10 .د.ب arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 13.60 .د.ب 91 727 714.37 .د.ب 423 885.50 .د.ب arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 0.229 .د.ب 67 013 817.87 .د.ب 2 584 120.28 .د.ب arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1.94 .د.ب 31 948 133.21 .د.ب 7 932 066.91 .د.ب arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 0.160 .د.ب 66 485 402.23 .د.ب 3 886 763.07 .د.ب arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.008 .د.ب 66 315 761.46 .د.ب 8 052 210.08 .د.ب arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.041 .د.ب 66 169 833.45 .د.ب 5 607 455.67 .د.ب arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 25 080.71 .د.ب 88 800 282.06 .د.ب 812 563.76 .د.ب arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.067 .د.ب 66 068 088.28 .د.ب 372 779.17 .د.ب arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.007 .د.ب 64 749 182.80 .د.ب 2 631 700.51 .د.ب arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 229.06 .د.ب 88 420 912.52 .د.ب 67 641.91 .د.ب arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.060 .د.ب 64 643 886.31 .د.ب 10 840 886.66 .د.ب arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.029 .د.ب 5 517 491.79 .د.ب 81 835.16 .د.ب arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 0.171 .د.ب 64 433 454.42 .د.ب 2 851 388.79 .د.ب arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 0.211 .د.ب 64 268 267.96 .د.ب 61 562 246.34 .د.ب arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 10.22 .د.ب 51 949 161.55 .د.ب 5 199 169.65 .د.ب arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.000785 .د.ب 63 707 414.63 .د.ب 626 854.14 .د.ب arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 0.859 .د.ب 30 202 905.05 .د.ب 9 549 854.28 .د.ب arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.025 .د.ب 63 341 605.61 .د.ب 153 397.27 .د.ب arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.000447 .د.ب 12 867 234.44 .د.ب 20 596.93 .د.ب arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.050 .د.ب 63 299 208.78 .د.ب 3 569 946.53 .د.ب arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.076 .د.ب 62 866 877.64 .د.ب 3 277 173.98 .د.ب arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.066 .د.ب 62 235 425.41 .د.ب 4 419 507.68 .د.ب arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.005 .د.ب 61 402 972.73 .د.ب 1 715 845.71 .د.ب arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 0.156 .د.ب 61 191 336.37 .د.ب 5 610 467.99 .د.ب arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.068 .د.ب 61 034 709.59 .د.ب 1 979 387.86 .د.ب arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.116 .د.ب 61 007 792.55 .د.ب 5 050 922.27 .د.ب arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago