9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
220 173 251 457 537.50 ден

Market Capitalizations

attach_money
10 417 745 141 412.46 ден

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 4.76 ден 2 558 271 992.32 ден 174 344 188.67 ден arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 48.57 ден 2 557 734 082.52 ден 115 686.30 ден arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 2 307.40 ден 2 379 625 837.45 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 115.32 ден 2 553 477 152.10 ден 108 781 917.33 ден arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 2.55 ден 2 549 238 697.89 ден 143 183 632.26 ден arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 6.64 ден 2 534 882 363.95 ден 36 144 252.95 ден arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 52.48 ден 2 526 551 428.13 ден 0.000000 ден arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 2.52 ден 235 923 103.56 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.46 ден 2 485 456 494.38 ден 35 974 870.15 ден arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 2.47 ден 2 469 117 431.62 ден 282 280 451.74 ден arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 2.31 ден 2 451 160 912.71 ден 400 540 247.42 ден arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.43 ден 139 541 508.39 ден 20 329 505.28 ден arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 2.61 ден 2 445 227 003.33 ден 994 455 184.91 ден arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.859 ден 515 665 070.33 ден 0.000000 ден arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 29.55 ден 2 922 066 565.00 ден 6 184 965.44 ден arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 8.60 ден 513 657 304.15 ден 0.000000 ден arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 18.11 ден 2 441 392 768.82 ден 30 789 352.46 ден arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 4 322.91 ден 2 416 437 648.65 ден 11 991 430.92 ден arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 058.09 ден 2 411 977 689.82 ден 21 507 941.36 ден arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 100.43 ден 2 393 794 049.94 ден 31 157 144.62 ден arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.15 ден 2 393 707 862.60 ден 8 300 754.50 ден arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.303 ден 2 371 870 813.66 ден 14 311 875.55 ден arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 6.26 ден 2 355 539 781.75 ден 19 037 797.40 ден arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 6.28 ден 2 351 660 301.50 ден 103 229 132.38 ден arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 16.53 ден 2 310 890 223.70 ден 26 917 483.16 ден arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 34.97 ден 2 308 057 798.95 ден 316 205 301.86 ден arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 67.59 ден 2 307 842 330.60 ден 1 552 186 607.49 ден arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 31.91 ден 2 306 485 536.05 ден 216 131 298.12 ден arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 15.99 ден 2 285 686 356.99 ден 271 508 346.03 ден arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 159.71 ден 2 277 963 929.02 ден 51 361 200.59 ден arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 23.48 ден 2 273 935 116.86 ден 228 903 769.04 ден arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 846.58 ден 2 258 368 748.30 ден 126 858 636.61 ден arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.018 ден 97 783 845.40 ден 196 834.68 ден arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 4.44 ден 400 126 054.77 ден 38 342 870.04 ден arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.94 ден 2 789 455 736.79 ден 11 450 266.79 ден arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 10.51 ден 2 241 997 509.63 ден 28 742 901.70 ден arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 8.96 ден 2 214 444 119.25 ден 43 670 003.72 ден arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 99.03 ден 2 206 464 179.03 ден 28 483 709.80 ден arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 73.11 ден 2 197 708 027.82 ден 57 560 495.60 ден arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.235 ден 2 197 106 396.07 ден 48 618 794.90 ден arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.393 ден 2 190 933 135.73 ден 47 195 863.91 ден arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.421 ден 2 180 284 799.66 ден 2 616 411 024.40 ден arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 22.43 ден 2 176 134 317.43 ден 876 206 254.50 ден arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.074 ден 2 170 190 435.10 ден 160 968 616.31 ден arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 12.57 ден 2 156 715 395.61 ден 313 062 875.62 ден arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 19.54 ден 2 149 396 032.56 ден 149 745 050.58 ден arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 2.50 ден 2 144 437 688.34 ден 78 258 947.79 ден arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.946 ден 2 118 211 541.05 ден 236 324 068.91 ден arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 16.20 ден 2 114 143 414.45 ден 876 375 952.24 ден arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 8.88 ден 2 110 876 798.65 ден 47 070 939.50 ден arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 2.28 ден 2 105 425 055.50 ден 8 622 093.67 ден arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.701 ден 117 223 447.99 ден 5 506 226.99 ден arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.169 ден 148 457 909.26 ден 0.000000 ден arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 2.09 ден 2 092 285 632.26 ден 627 758 061.85 ден arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 14.89 ден 2 088 115 886.48 ден 399 676 274.42 ден arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 57.37 ден 2 087 484 598.30 ден 169 359 757.29 ден arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.032 ден 1 211 244 960.64 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 52.57 ден 377 563 814.40 ден 320 394.36 ден arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000756 ден 2 087 460 978.14 ден 8 989 203.46 ден arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 26.87 ден 2 077 215 602.02 ден 22 909 194.30 ден arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 14.15 ден 456 021 329.01 ден 6 410 091.82 ден arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 41.51 ден 2 132 860 555.04 ден 71 080 255.93 ден arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 37.22 ден 2 074 517 287.30 ден 160 571 535.15 ден arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.184 ден 2 065 277 762.62 ден 50 705 924.83 ден arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 9 167.18 ден 2 574 143 690.83 ден 123 664.67 ден arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 185 082.06 ден 2 268 503 424.60 ден 0.000000 ден arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 8.48 ден 2 064 916 374.15 ден 231 794 456.85 ден arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.015 ден 109 376 148.09 ден 352 307.83 ден arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 19.70 ден 2 060 481 400.21 ден 323 429 764.35 ден arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 94.99 ден 2 444 710 246.70 ден 375 602 711.15 ден arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 11.56 ден 2 059 569 032.11 ден 346 589 594.81 ден arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 2.42 ден 2 037 514 362.76 ден 187 136 028.12 ден arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 2.55 ден 2 548 935 520.00 ден 1 818 017.56 ден arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 4.24 ден 2 026 864 609.47 ден 109 807.50 ден arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.584 ден 1 655 914 807.62 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.379 ден 2 024 722 470.82 ден 90 411 153.28 ден arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 46.26 ден 1 579 750 968.13 ден 462 278 414.68 ден arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 147.30 ден 2 015 823 706.33 ден 161 579 591.14 ден arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 8.99 ден 2 015 241 128.17 ден 166 114 032.21 ден arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.56 ден 434 495 541.31 ден 0.000000 ден arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 58.44 ден 2 010 814 867.44 ден 757 529 169.31 ден arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 15.93 ден 2 010 307 453.89 ден 64 112 255.90 ден arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 8.28 ден 2 008 448 389.74 ден 20 541 141.92 ден arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 13.81 ден 2 000 671 950.33 ден 932 400 192.56 ден arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.183 ден 1 989 125 733.20 ден 44 381 337.99 ден arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 16.19 ден 1 980 851 853.19 ден 16 030 845.90 ден arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 369.96 ден 1 959 525 682.10 ден 74 340 048.12 ден arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 174.72 ден 2 312 042 415.16 ден 613 711 047.04 ден arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.34 ден 133 383 574.91 ден 28 407 390.43 ден arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 3.12 ден 1 957 102 411.03 ден 176 569 260.34 ден arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 30.86 ден 1 573 158 528.66 ден 2 204.55 ден arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 19.42 ден 1 956 290 087.44 ден 7 691 616.79 ден arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.315 ден 1 674 032 048.61 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 20.36 ден 1 954 180 334.65 ден 25 577 012.77 ден arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.92 ден 1 919 085 446.72 ден 12 612 273.74 ден arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 13.88 ден 1 915 939 346.24 ден 38 252 641.03 ден arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 7.58 ден 1 901 837 112.73 ден 7 226 929.48 ден arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 12.52 ден 292 052 584.81 ден 9 908 027.73 ден arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 12.87 ден 1 885 014 571.52 ден 31 663 140.96 ден arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 9.60 ден 1 883 697 406.35 ден 1 085 582.61 ден arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago