9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
2 155 482 179 827 077.50 ₡

Market Capitalizations

attach_money
89 992 457 899 877.95 ₡

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 45.52 ₡ 24 486 551 615.73 ₡ 1 668 738 893.94 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 464.89 ₡ 24 481 403 001.27 ₡ 1 107 293.74 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 22 085.36 ₡ 22 776 636 366.19 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 103.83 ₡ 24 440 657 706.49 ₡ 1 041 208 300.55 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 24.40 ₡ 24 400 089 257.16 ₡ 1 370 485 004.06 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 63.54 ₡ 24 262 677 319.23 ₡ 345 955 441.09 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 502.28 ₡ 24 182 937 600.20 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 24.16 ₡ 2 258 142 711.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 13.96 ₡ 23 789 596 618.70 ₡ 344 334 190.22 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 23.63 ₡ 23 633 206 952.19 ₡ 2 701 852 997.82 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 22.06 ₡ 23 461 335 771.79 ₡ 3 833 779 000.86 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.68 ₡ 1 335 624 342.48 ₡ 194 584 266.95 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 25.00 ₡ 23 404 539 239.37 ₡ 9 518 447 720.92 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.23 ₡ 4 935 698 549.28 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 282.86 ₡ 27 968 618 654.78 ₡ 59 199 520.61 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 82.29 ₡ 4 916 481 175.01 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 173.34 ₡ 23 367 839 786.91 ₡ 294 700 903.79 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 41 376.86 ₡ 23 128 981 354.37 ₡ 114 776 221.27 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 10 127.54 ₡ 23 086 292 769.11 ₡ 205 863 691.54 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 961.30 ₡ 22 912 247 695.78 ₡ 298 221 233.76 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 11.01 ₡ 22 911 422 751.90 ₡ 79 450 837.95 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.90 ₡ 22 702 409 000.58 ₡ 136 986 403.53 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 59.96 ₡ 22 546 096 201.56 ₡ 182 220 659.11 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 60.06 ₡ 22 508 963 678.68 ₡ 988 059 708.18 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 158.25 ₡ 22 118 732 062.41 ₡ 257 641 229.19 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 334.71 ₡ 22 091 621 452.21 ₡ 3 026 565 380.26 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 646.91 ₡ 22 089 559 092.50 ₡ 14 856 785 203.28 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 305.46 ₡ 22 076 572 506.33 ₡ 2 068 705 049.03 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 153.07 ₡ 21 877 492 747.36 ₡ 2 598 747 572.20 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 528.62 ₡ 21 803 577 373.32 ₡ 491 604 760.22 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 224.77 ₡ 21 765 015 517.09 ₡ 2 190 957 010.25 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 8 103.10 ₡ 21 616 021 708.65 ₡ 1 214 229 981.26 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.175 ₡ 935 940 034.85 ₡ 1 884 007.05 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 42.46 ₡ 3 829 814 547.64 ₡ 366 999 548.59 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.60 ₡ 26 699 331 456.40 ₡ 109 596 457.89 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 100.57 ₡ 21 459 324 069.80 ₡ 275 113 259.33 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 85.74 ₡ 21 195 596 241.85 ₡ 417 988 315.29 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 947.88 ₡ 21 119 216 084.18 ₡ 272 632 398.85 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 699.73 ₡ 21 035 406 407.53 ₡ 550 941 436.54 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.25 ₡ 21 029 647 877.19 ₡ 465 355 769.25 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.76 ₡ 20 970 560 392.20 ₡ 451 736 156.71 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 4.03 ₡ 20 868 639 630.22 ₡ 25 043 030 525.78 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 214.73 ₡ 20 828 913 206.44 ₡ 8 386 625 715.06 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.705 ₡ 20 772 021 217.66 ₡ 1 540 714 335.12 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 120.28 ₡ 20 643 044 607.28 ₡ 2 996 487 584.56 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 186.99 ₡ 20 572 987 177.27 ₡ 1 433 287 750.94 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 23.89 ₡ 20 525 528 286.17 ₡ 749 057 086.30 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 9.05 ₡ 20 274 504 192.13 ₡ 2 261 980 559.08 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 155.04 ₡ 20 235 566 036.90 ₡ 8 388 249 980.34 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 84.96 ₡ 20 204 299 558.36 ₡ 450 540 440.24 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.80 ₡ 20 152 118 089.60 ₡ 82 526 542.25 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.71 ₡ 1 122 006 580.34 ₡ 52 702 961.91 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.62 ₡ 1 420 967 852.07 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 20.04 ₡ 20 026 353 836.84 ₡ 6 008 598 862.76 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 142.51 ₡ 19 986 443 031.57 ₡ 3 825 509 465.93 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 549.10 ₡ 19 980 400 644.17 ₡ 1 621 030 309.11 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.302 ₡ 11 593 455 401.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 503.19 ₡ 3 613 859 611.96 ₡ 3 066 661.07 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 19 980 174 563.33 ₡ 86 040 340.99 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 257.21 ₡ 19 882 110 740.57 ₡ 219 275 812.10 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 135.45 ₡ 4 364 817 284.56 ₡ 61 354 322.27 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 397.28 ₡ 20 414 717 522.93 ₡ 680 346 093.32 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 356.29 ₡ 19 856 283 767.17 ₡ 1 536 913 664.91 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.76 ₡ 19 767 847 471.62 ₡ 485 332 775.16 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 87 743.84 ₡ 24 638 467 895.90 ₡ 1 183 658.83 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 771 516.61 ₡ 21 713 025 965.85 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 81.12 ₡ 19 764 388 434.68 ₡ 2 218 625 286.53 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.141 ₡ 1 046 895 992.23 ₡ 3 372 121.41 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 188.55 ₡ 19 721 938 992.72 ₡ 3 095 714 467.68 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 909.18 ₡ 23 399 593 092.87 ₡ 3 595 088 872.95 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 110.67 ₡ 19 713 206 243.26 ₡ 3 317 389 248.75 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 23.15 ₡ 19 502 109 533.75 ₡ 1 791 176 241.46 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 24.37 ₡ 24 397 187 383.91 ₡ 17 401 191.48 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 40.60 ₡ 19 400 175 206.91 ₡ 1 051 024.73 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.59 ₡ 15 849 621 748.52 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.63 ₡ 19 379 671 683.83 ₡ 865 372 164.52 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 442.82 ₡ 15 120 618 033.22 ₡ 4 424 707 105.35 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 409.86 ₡ 19 294 496 981.27 ₡ 1 546 562 293.00 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 86.05 ₡ 19 288 920 822.82 ₡ 1 589 963 786.52 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 14.97 ₡ 4 158 782 776.39 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 559.32 ₡ 19 246 554 779.57 ₡ 7 250 705 617.08 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 152.51 ₡ 19 241 698 060.60 ₡ 613 651 741.48 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 79.23 ₡ 19 223 903 990.85 ₡ 196 609 951.33 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 132.15 ₡ 19 149 471 645.27 ₡ 8 924 487 118.68 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.76 ₡ 19 038 956 796.74 ₡ 424 796 865.55 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 154.96 ₡ 18 959 763 188.55 ₡ 153 439 562.67 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 541.07 ₡ 18 755 639 314.72 ₡ 711 547 259.61 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 672.36 ₡ 22 129 760 286.05 ₡ 5 874 147 579.11 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.80 ₡ 1 276 683 558.84 ₡ 271 901 906.52 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 29.88 ₡ 18 732 444 927.18 ₡ 1 690 036 211.99 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 295.33 ₡ 15 057 518 366.83 ₡ 21 100.88 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 185.88 ₡ 18 724 669 755.70 ₡ 73 620 464.14 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 3.01 ₡ 16 023 031 283.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 194.86 ₡ 18 704 476 214.57 ₡ 244 810 890.00 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 18.37 ₡ 18 368 564 791.85 ₡ 120 718 630.69 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 132.83 ₡ 18 338 451 828.03 ₡ 366 135 919.76 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 72.59 ₡ 18 203 472 017.60 ₡ 69 172 700.31 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 119.85 ₡ 2 795 387 165.24 ₡ 94 834 885.89 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 123.22 ₡ 18 042 454 727.39 ₡ 303 064 387.87 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 91.89 ₡ 18 029 847 454.64 ₡ 10 390 675.66 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago