Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 226 093.68 руб | 103 273 584 613 245.86 руб | 3 078 582 040 504.95 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 215 634.95 руб | 25 955 865 872 964.06 руб | 1 486 157 862 607.70 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.47 руб | 799 697 143 264.58 руб | 93 827 130 358.89 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 43 260.30 руб | 7 215 867 387 405.01 руб | 132 540 056 003.31 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 82.18 руб | 9 831 788 038 983.96 руб | 5 317 780 821 150.17 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 123.01 руб | 6 876 792 128 512.37 руб | 156 666 560 719.97 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 693.84 руб | 5 945 745 453 085.39 руб | 195 657 222 919.56 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 82.20 руб | 2 922 966 623 695.31 руб | 558 055 074 855.05 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.04 руб | 2 887 310 944 282.26 руб | 162 184 081 339.84 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.59 руб | 1 401 883 790 547.82 руб | 80 242 955 332.23 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 473.17 руб | 1 195 096 464 585.08 руб | 20 144 412 205.44 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.86 руб | 1 113 954 057 339.34 руб | 29 084 536 699.87 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.13 руб | 1 088 057 043 522.10 руб | 22 548 477 529.69 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 309.97 руб | 938 391 575 340.01 руб | 32 067 072 633.08 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 887 474 788 880.42 руб | 49 459 761 381.00 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 986.44 руб | 618 350 213 180.95 руб | 22 159 832 810.21 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 066.93 руб | 554 829 503 012.68 руб | 17 977 588 688.18 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 369.63 руб | 554 468 777 049.98 руб | 14 797 997 454.61 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.92 руб | 907 369 664 232.07 руб | 9 637 036 809.13 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 440.39 руб | 533 936 871 118.19 руб | 28 381 489 646.93 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 491.86 руб | 455 141 992 404.86 руб | 118 413 997.71 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 82.19 руб | 440 992 939 324.59 руб | 8 039 114 682.67 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 559.41 руб | 417 138 455 251.85 руб | 24 539 677 536.08 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 152.67 руб | 409 145 781 690.33 руб | 59 683 068 156.70 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 619.35 руб | 371 790 479 602.58 руб | 14 658 531 357.82 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000880 руб | 370 332 929 962.52 руб | 90 781 039 116.41 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 043.76 руб | 354 607 921 959.76 руб | 18 314 730 268.28 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 749.23 руб | 353 320 580 267.76 руб | 6 897 408 522.39 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.18 руб | 327 103 698 400.27 руб | 3 563 175 496.99 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.21 руб | 30 087 493 883.30 руб | 507 342 457.26 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 128.82 руб | 324 627 318 247.86 руб | 19 544 420 680.86 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 646.11 руб | 324 315 492 514.34 руб | 12 953 013 121.91 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 95.34 руб | 240 250 439 949.66 руб | 6 864 228 364.67 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 541.50 руб | 280 328 559 855.47 руб | 31 214 270 267.58 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.20 руб | 243 038 265 734.07 руб | 6 343 440 525.27 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.84 руб | 242 784 211 238.47 руб | 7 711 085 261.61 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 615.81 руб | 240 681 620 191.67 руб | 10 007 713 900.34 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 536.39 руб | 536 394 950 899.34 руб | 16 402 226 980.60 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 82.07 руб | 231 282 390 696.41 руб | 427 751 399 960.61 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.86 руб | 442 926 637 115.81 руб | 27 953 630 175.06 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 530.24 руб | 231 142 123 944.51 руб | 5 532 057 139.21 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 154.71 руб | 230 711 766 310.27 руб | 6 494 577 621.56 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 144.92 руб | 20 324 333 913.83 руб | 32 651 064 621.56 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 142.11 руб | 228 132 014 166.01 руб | 3 883 139 990.91 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 82.42 руб | 16 489 123 384.47 руб | 26 668 013 451.67 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 206.94 руб | 206 696 092 800.31 руб | 59 623 738 938.31 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 420.74 руб | 205 244 421 373.12 руб | 235 635 974.68 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 973.96 руб | 193 924 593 652.87 руб | 15 281 286 548.29 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 956.94 руб | 191 188 733 657.91 руб | 10 416 761 676.84 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 318.56 руб | 187 930 081 719.16 руб | 12 673 389 872.04 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago