9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
379 390 810 800 382.12 $

Market Capitalizations

attach_money
17 928 113 823 823.73 $

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 998 717.30 $ 118 541 510 453 201.31 $ 3 533 718 389 869.35 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 247 514.34 $ 29 793 170 801 851.14 $ 1 705 870 852 311.08 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 21.20 $ 917 924 052 144.64 $ 107 698 496 143.86 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 49 655.88 $ 8 282 658 363 572.23 $ 152 134 725 380.39 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 94.33 $ 11 285 315 688 048.58 $ 6 103 959 431 242.15 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 54 089.65 $ 7 893 454 352 721.15 $ 179 828 082 997.24 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 14 570.49 $ 6 824 762 105 610.07 $ 224 583 109 251.24 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 94.36 $ 3 355 096 851 481.76 $ 640 557 716 061.95 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 58.59 $ 3 314 169 850 548.40 $ 186 161 311 679.92 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.01 $ 1 609 137 734 820.95 $ 92 106 042 062.29 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 543.12 $ 1 371 779 052 501.54 $ 23 122 554 126.18 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.76 $ 1 278 640 583 911.14 $ 33 384 383 084.46 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 35.73 $ 1 248 914 965 829.63 $ 25 882 035 515.66 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 651.48 $ 1 077 123 014 117.75 $ 36 807 855 948.58 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 $ 1 018 678 710 117.40 $ 56 771 872 911.31 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 132.28 $ 709 766 863 753.53 $ 25 435 933 714.80 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 32 216.34 $ 636 855 276 956.14 $ 20 635 388 278.47 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 424.27 $ 636 441 221 410.01 $ 16 985 727 536.44 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 41.23 $ 1 041 514 835 960.18 $ 11 061 772 513.52 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 505.49 $ 612 873 886 638.46 $ 32 577 397 833.71 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 564.58 $ 522 430 004 268.80 $ 135 920 276.22 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 94.34 $ 506 189 160 785.93 $ 9 227 614 212.86 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 381.32 $ 478 808 039 237.24 $ 28 167 613 742.23 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 175.24 $ 469 633 731 982.48 $ 68 506 589 311.02 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 710.91 $ 426 755 836 831.46 $ 16 825 642 827.15 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 $ 425 082 803 629.98 $ 104 202 071 978.72 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 55 146.53 $ 407 033 016 673.17 $ 21 022 372 736.21 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 859.99 $ 405 555 354 895.37 $ 7 917 118 666.10 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.13 $ 375 462 579 597.76 $ 4 089 953 951.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 147.87 $ 372 620 092 384.57 $ 22 433 860 092.28 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.69 $ 34 535 617 060.60 $ 582 347 765.17 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 741.63 $ 372 262 166 458.12 $ 14 867 981 450.83 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 109.43 $ 275 768 969 822.57 $ 7 879 033 167.01 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 621.55 $ 321 772 223 099.30 $ 35 828 975 619.18 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.41 $ 278 968 946 666.62 $ 7 281 252 259.73 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 37.69 $ 278 677 332 855.02 $ 8 851 089 052.14 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 854.69 $ 276 263 895 580.75 $ 11 487 250 359.06 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 34.28 $ 508 408 735 692.62 $ 32 086 283 787.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 615.70 $ 615 695 367 960.75 $ 18 827 125 720.07 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 94.21 $ 265 475 087 720.19 $ 490 989 997 487.69 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 14 382.71 $ 265 314 083 987.25 $ 6 349 914 275.29 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 177.58 $ 264 820 102 450.84 $ 7 454 733 404.47 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 166.34 $ 23 329 075 388.67 $ 37 478 185 081.30 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 94.60 $ 18 926 868 853.88 $ 30 610 601 996.49 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 163.12 $ 261 858 960 771.48 $ 4 457 221 868.96 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 237.53 $ 237 253 961 282.38 $ 68 438 488 884.49 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 926.46 $ 235 587 675 326.44 $ 270 472 303.84 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 892.03 $ 222 594 328 760.09 $ 17 540 465 898.28 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 246.25 $ 219 454 000 307.22 $ 11 956 771 596.81 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 365.65 $ 215 713 590 556.68 $ 14 547 018 810.47 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 169.38 $ 212 587 994 417.24 $ 15 726 883 610.45 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.96 $ 211 381 494 069.46 $ 611 145 349.62 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.72 $ 93 044 648 714.09 $ 1 980 492 196.40 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 58.10 $ 210 142 320 345.14 $ 25 000 089 909.11 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.48 $ 206 369 978 156.11 $ 4 913 135 176.90 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 59.25 $ 193 549 700 221.42 $ 7 019 826 648.05 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 779.41 $ 90 565 783 996.12 $ 4 127 385 808.91 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 67.76 $ 189 971 231 724.97 $ 25 792 835 672.61 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.32 $ 188 193 305 912.74 $ 2 148 898 326.05 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 450.40 $ 176 075 356 461.13 $ 11 456 749 211.66 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 $ 166 479 481 316.66 $ 46 752 459 044.22 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 488.70 $ 164 392 755 818.40 $ 14 790 431 728.43 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 18.51 $ 8 577 288 425.52 $ 25 046 312 419.84 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.80 $ 160 368 385 029.82 $ 4 672 026 424.33 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 45.48 $ 160 323 451 115.21 $ 28 180 045 476.53 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 180.77 $ 143 172 797 149.37 $ 10 501 382 033.52 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.015 $ 142 337 115 484.17 $ 23 496 981 236.50 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 186.78 $ 68 894 848 869.26 $ 2 708 002 569.31 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 135.06 $ 135 055 078 213.28 $ 2 306 972 659.30 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 95.65 $ 133 905 835 832.55 $ 3 103 954 066.73 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 95.12 $ 8 466 292 301.03 $ 314 840 157.26 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 149 340.10 $ 131 368 291 199.56 $ 6 561 059 534.79 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 725.91 $ 123 748 119 853.24 $ 1 215 750 323.68 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 32.58 $ 118 086 664 806.88 $ 4 595 285 778.71 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 46.20 $ 32 889 193 925.68 $ 1 386 299 898.11 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 20.66 $ 5 945 010 177.57 $ 453 181 057.61 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 027.97 $ 26 047 148 430.04 $ 48 709 869 005.56 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 530.83 $ 113 846 184 823.08 $ 10 962 415 467.79 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 83.34 $ 112 507 407 073.68 $ 10 036 882 583.36 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.88 $ 25 389 521 227.22 $ 1 313 936 364.52 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 123.27 $ 110 360 873 407.38 $ 7 928 240 098.05 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 37.64 $ 108 061 865 147.86 $ 3 453 731 373.42 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.83 $ 106 066 119 310.58 $ 2 655 972 504.82 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.10 $ 103 657 482 703.30 $ 5 914 193 534.58 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 72.52 $ 100 783 912 615.28 $ 44 451 482 971.78 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 115.83 $ 98 392 339 194.95 $ 2 010 835 737.56 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.10 $ 173 299 604 257.13 $ 1 358 971 260.38 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.86 $ 92 190 730 497.69 $ 2 472 828 116.10 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 93.52 $ 91 649 934 530.62 $ 13 609 249 264.84 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 635.66 $ 91 618 523 985.83 $ 3 107 263 137.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 762.88 $ 89 948 516 729.66 $ 129 952 851.23 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 98.06 $ 89 503 072 533.73 $ 3 522 067 076.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.94 $ 88 626 904 941.57 $ 3 907 948 385.29 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 179.92 $ 88 197 654 267.05 $ 19 116 989 913.73 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000094 $ 86 858 868 307.04 $ 1 892 633 233.21 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 55.50 $ 85 179 307 848.13 $ 3 465 287 213.44 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 226.35 $ 36 721 875 142.07 $ 1 131 497 900.73 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.821 $ 84 152 360 543.19 $ 12 968 894 855.81 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 901.17 $ 83 315 964 836.82 $ 1 196 080 877.01 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 42.76 $ 82 944 179 659.96 $ 7 044 033 077.99 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago