9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
14 579 922 221 437 264.00 USh

Market Capitalizations

attach_money
621 157 786 538 972.50 USh

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 220 631 050.48 USh 4 359 921 738 778 727.50 USh 129 969 118 562 867.64 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 103 504.29 USh 1 095 784 021 559 432.62 USh 62 741 426 054 936.96 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 779.70 USh 33 760 975 494 514.55 USh 3 961 118 875 373.02 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 826 328.73 USh 304 633 728 017 768.75 USh 5 595 470 260 782.14 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 469.56 USh 415 070 577 464 325.38 USh 224 501 824 847 275.50 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 989 401.44 USh 290 318 919 464 697.06 USh 6 614 023 773 656.12 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 535 898.48 USh 251 012 734 294 369.44 USh 8 260 100 419 199.12 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 470.39 USh 123 399 471 143 556.31 USh 23 559 523 583 964.40 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 154.98 USh 121 894 188 138 555.00 USh 6 846 958 053 847.97 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 404.87 USh 59 183 610 567 411.48 USh 3 387 633 020 070.19 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19 975.75 USh 50 453 628 344 510.62 USh 850 440 710 645.49 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 542.97 USh 47 028 022 981 702.75 USh 1 227 867 748 514.15 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 314.32 USh 45 934 723 529 243.03 USh 951 933 621 034.02 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 97 520.48 USh 39 616 266 290 489.23 USh 1 353 782 069 205.22 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.064 USh 37 466 702 053 077.92 USh 2 088 052 715 971.84 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41 644.76 USh 26 105 015 592 537.98 USh 935 526 128 571.47 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 184 907.38 USh 23 423 348 967 307.11 USh 758 963 485 444.65 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 604.66 USh 23 408 120 126 627.44 USh 624 730 041 417.21 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 516.31 USh 38 306 608 016 067.31 USh 406 848 725 536.91 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 591.95 USh 22 541 320 515 227.89 USh 1 198 187 069 365.30 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 765.07 USh 19 214 821 237 671.19 USh 4 999 107 610.31 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 469.93 USh 18 617 487 811 714.86 USh 339 388 925 026.51 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 234 702.90 USh 17 610 418 249 197.34 USh 1 035 996 513 075.82 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 445.23 USh 17 272 989 938 343.59 USh 2 519 652 118 863.72 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 147.08 USh 15 695 953 620 286.75 USh 618 842 173 096.65 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.037 USh 15 634 419 953 329.73 USh 3 832 521 427 379.34 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 028 273.12 USh 14 970 554 120 740.99 USh 773 196 659 490.11 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 630.31 USh 14 916 206 157 036.39 USh 291 189 285 920.62 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 556.52 USh 13 809 402 770 622.35 USh 150 427 298 196.26 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 438.44 USh 13 704 856 930 556.85 USh 825 110 747 510.28 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 135.66 USh 1 270 209 794 096.36 USh 21 418 578 784.63 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 276.84 USh 13 691 692 520 708.93 USh 546 839 965 944.62 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 024.88 USh 10 142 701 251 345.18 USh 289 788 512 514.10 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22 860.54 USh 11 834 687 318 073.70 USh 1 317 779 139 838.89 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 346.11 USh 10 260 395 454 436.09 USh 267 802 307 321.25 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 386.34 USh 10 249 669 984 584.52 USh 325 540 440 835.78 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 68 214.78 USh 10 160 904 474 536.21 USh 422 497 675 015.05 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 260.66 USh 18 699 123 121 147.98 USh 1 180 124 039 796.24 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 645.09 USh 22 645 093 764 830.99 USh 692 456 122 685.15 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 464.97 USh 9 764 095 308 304.49 USh 18 058 467 075 249.57 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 528 991.65 USh 9 758 173 638 565.46 USh 233 547 971 359.21 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 531.21 USh 9 740 005 143 572.40 USh 274 182 892 580.72 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 118.11 USh 858 036 501 676.13 USh 1 378 436 576 699.83 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 479.49 USh 696 124 645 683.65 USh 1 125 848 899 439.31 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 999.56 USh 9 631 095 227 289.96 USh 163 935 303 732.42 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 736.22 USh 8 726 130 614 092.23 USh 2 517 147 405 291.82 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 144 414.09 USh 8 664 845 108 832.94 USh 9 947 891 441.10 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 547 724.40 USh 8 186 953 660 195.93 USh 645 133 154 503.04 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 82 616.48 USh 8 071 453 307 313.21 USh 439 766 527 448.73 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 448.67 USh 7 933 882 141 558.94 USh 535 035 054 840.35 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 229.87 USh 7 818 923 638 812.76 USh 578 430 133 666.25 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 292.59 USh 7 774 548 912 406.49 USh 22 477 745 434.20 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 247.02 USh 3 422 154 695 470.46 USh 72 841 917 970.66 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 136.79 USh 7 728 972 468 862.46 USh 919 495 922 140.93 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 201.73 USh 7 590 226 837 452.92 USh 180 703 660 527.37 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 179.08 USh 7 118 700 801 966.10 USh 258 187 150 545.75 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 139 005.42 USh 3 330 982 783 369.61 USh 151 804 030 873.24 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 492.15 USh 6 987 085 787 701.84 USh 948 652 877 155.22 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 85.47 USh 6 921 694 201 505.02 USh 79 035 845 674.32 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 565.45 USh 6 475 999 600 166.81 USh 421 375 851 823.59 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.086 USh 6 123 066 146 855.61 USh 1 719 541 633 550.69 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17 974.41 USh 6 046 316 999 422.22 USh 543 987 710 061.69 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 680.94 USh 315 470 134 666.26 USh 921 195 972 431.92 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 617.72 USh 5 898 301 830 567.52 USh 171 835 751 828.12 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 672.87 USh 5 896 649 174 460.95 USh 1 036 453 748 591.48 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 80 208.00 USh 5 265 853 187 687.65 USh 386 237 729 215.05 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.546 USh 5 235 117 062 891.55 USh 864 212 029 162.15 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 869.76 USh 2 533 932 190 728.55 USh 99 599 534 588.87 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 967.29 USh 4 967 285 883 091.46 USh 84 849 772 958.07 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 517.87 USh 4 925 017 087 800.29 USh 114 162 513 704.82 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 498.38 USh 311 387 729 994.44 USh 11 579 727 984.31 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 492 684.87 USh 4 831 686 945 757.87 USh 241 313 831 634.01 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 698.91 USh 4 551 419 294 544.40 USh 44 714 937 787.36 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 198.13 USh 4 343 192 650 262.76 USh 169 013 253 550.50 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 699.35 USh 1 209 654 837 526.96 USh 50 987 700 756.61 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 759.84 USh 218 655 718 248.67 USh 16 667 865 434.69 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37 808.33 USh 958 006 425 252.59 USh 1 791 534 593 734.26 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 523.78 USh 4 187 229 049 043.63 USh 403 194 402 744.09 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 065.18 USh 4 137 989 198 879.28 USh 369 153 576 645.67 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 69.19 USh 933 819 090 987.87 USh 48 326 191 366.74 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 533.83 USh 4 059 040 324 692.06 USh 291 598 328 902.49 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 384.49 USh 3 974 483 480 005.35 USh 127 027 219 724.91 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 471.99 USh 3 901 080 537 628.72 USh 97 685 884 186.08 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 77.18 USh 3 812 491 594 694.29 USh 217 522 291 222.55 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 667.23 USh 3 706 802 535 673.99 USh 1 634 912 413 286.18 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 260.10 USh 3 618 841 171 715.04 USh 73 957 944 451.42 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 518.54 USh 6 373 908 254 026.21 USh 49 982 561 533.47 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 68.55 USh 3 390 747 835 708.34 USh 90 949 887 667.57 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 439.74 USh 3 370 857 519 783.84 USh 500 544 167 957.42 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 170 498.19 USh 3 369 702 249 224.51 USh 114 284 220 332.05 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 058.39 USh 3 308 279 875 641.95 USh 4 779 627 481.79 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 606.73 USh 3 291 896 569 694.49 USh 129 540 586 709.86 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 328.92 USh 3 259 671 384 463.84 USh 143 733 187 251.46 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 617.36 USh 3 243 883 671 450.44 USh 703 117 242 105.71 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 USh 3 194 643 519 301.76 USh 69 610 491 256.97 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 041.43 USh 3 132 869 781 744.42 USh 127 452 240 107.60 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 325.14 USh 1 350 619 720 539.28 USh 41 616 158 558.46 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.20 USh 3 095 098 963 216.41 USh 476 992 121 946.30 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 253 822.83 USh 3 064 336 576 196.83 USh 43 991 501 349.10 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 572.81 USh 3 050 662 427 212.81 USh 259 077 455 888.48 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago