9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
2 099 944 130 230 264.25 ₡

Market Capitalizations

attach_money
112 999 317 398 250.20 ₡

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.59 ₡ 415 185 622 924.61 ₡ 64 212 464 179.66 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.59 ₡ 404 003 633 155.61 ₡ 48 998 039 649.70 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 200.89 ₡ 403 218 656 888.50 ₡ 68 940 655 943.39 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 400.68 ₡ 400 449 072 047.98 ₡ 1 591 089 392.05 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.26 ₡ 397 816 597 672.44 ₡ 49 533 184 947.87 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.52 ₡ 390 601 829 961.42 ₡ 35 117 051 887.75 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 561.01 ₡ 386 034 063 996.29 ₡ 22 101 388 565.28 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.35 ₡ 26 649 199 611.57 ₡ 4 890 900 830.66 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 798.11 ₡ 22 067 498 757.03 ₡ 279 812 216.80 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.55 ₡ 385 154 063 562.43 ₡ 33 842 996 218.35 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 420.63 ₡ 382 364 877 981.72 ₡ 42 895 224 121.14 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.00 ₡ 16 246 408 413.03 ₡ 1 128 268 583.22 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 934.82 ₡ 171 786 915 604.98 ₡ 14 031 150 944.49 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 915.09 ₡ 380 918 556 467.58 ₡ 9 181 780 205.47 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.75 ₡ 375 840 238 704.66 ₡ 2 850 608 622.52 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.06 ₡ 370 457 567 117.03 ₡ 1 692 831 365.51 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.29 ₡ 365 644 704 488.46 ₡ 82 343 499 002.06 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.40 ₡ 359 662 510 217.18 ₡ 9 059 401 154.01 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 503.48 ₡ 354 891 935 410.95 ₡ 4 461 081 108.70 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 409.28 ₡ 349 904 207 780.24 ₡ 3 751 289 462.07 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.09 ₡ 21 692 712 754.50 ₡ 3 505 350 931.60 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 377 411 626.57 ₡ 6 075 019 809.83 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 932.19 ₡ 221 895 727 009.58 ₡ 29 740 787 255.86 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 152.41 ₡ 348 023 768 538.37 ₡ 35 038 367 800.84 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.13 ₡ 334 136 668 549.72 ₡ 22 292 732 698.92 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 006.34 ₡ 330 978 956 809.61 ₡ 60 803 664 463.88 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.62 ₡ 330 643 118 870.87 ₡ 16 998 577 560.24 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 914 043 380.74 ₡ 36 841 793 086.99 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.88 ₡ 329 434 239 126.29 ₡ 24 784 276 215.88 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 327 933.54 ₡ 327 367 486 800.57 ₡ 1 686 539 278.52 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 903.00 ₡ 316 597 870 810.04 ₡ 6 055 307 727.57 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.45 ₡ 181 453 677 219.66 ₡ 33 553 260 449.84 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.48 ₡ 99 884 916 555.36 ₡ 23 855 160 322.32 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 463.83 ₡ 313 127 552 832.30 ₡ 34 023 158 785.93 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.65 ₡ 305 747 520 728.45 ₡ 19 155 702 875.93 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.77 ₡ 295 352 014 123.20 ₡ 17 957 319 515.39 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 520.86 ₡ 291 682 309 687.81 ₡ 1 905 144 588.14 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.65 ₡ 287 780 849 989.86 ₡ 2 090 328 129.28 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 028.40 ₡ 280 116 299 073.27 ₡ 15 170 859 044.66 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000756 ₡ 279 425 095 004.29 ₡ 8 316 174 136.03 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.15 ₡ 276 577 441 733.06 ₡ 15 991 485 433.26 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 403 177 862.86 ₡ 19 044 777 951.91 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 807.23 ₡ 264 583 874 008.67 ₡ 8 900 310 956.55 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 302 240 024.55 ₡ 38 096 164 887.50 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 539.67 ₡ 263 345 565 192.34 ₡ 9 475 215 453.11 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.33 ₡ 259 921 277 339.94 ₡ 7 328 212 190.40 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 351.66 ₡ 258 683 110 094.31 ₡ 53 873 576 281.09 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.13 ₡ 257 719 109 367.12 ₡ 36 595 496 851.19 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 439.36 ₡ 295 138 310 887.92 ₡ 60 649 055 155.33 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.39 ₡ 256 677 370 708.79 ₡ 7 844 661 591.70 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 330 102.59 ₡ 254 744 843 022.57 ₡ 5 790 381 090.24 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 229 885 403.61 ₡ 83 096 651 587.00 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 408.57 ₡ 11 820 563 293.74 ₡ 5 092 010.82 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 949.07 ₡ 250 372 445 627.85 ₡ 13 342 654 352.13 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 502.72 ₡ 249 146 414 668.83 ₡ 16 879 855 667.84 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.48 ₡ 248 249 378 393.07 ₡ 9 555 573 701.68 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 665.02 ₡ 139 965 479 927.37 ₡ 305 844 763 675.82 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 068.44 ₡ 246 309 492 053.43 ₡ 12 560 485 819.89 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 298.57 ₡ 245 462 442 829.21 ₡ 623 581 641.28 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 563.06 ₡ 18 006 185 085.17 ₡ 176 909 968.20 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.99 ₡ 237 113 105 883.21 ₡ 33 139 797 433.47 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.93 ₡ 233 687 821 494.02 ₡ 5 686 071 195.62 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.54 ₡ 18 161 259 410.64 ₡ 471 341 248.82 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 122.08 ₡ 230 589 044 980.39 ₡ 32 230 583 558.66 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.80 ₡ 226 353 963 101.45 ₡ 8 973 470 259.58 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.08 ₡ 221 552 613 042.32 ₡ 23 799 102 860.34 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 277.87 ₡ 220 834 540 265.59 ₡ 2 335 876 710.57 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 508.00 ₡ 98 727 202 778.45 ₡ 23 145 316 783.23 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.73 ₡ 219 855 372 328.96 ₡ 2 145 449 511.71 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 502.98 ₡ 213 765 746 050.56 ₡ 31 933 804 018.17 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 217 874 741 841.77 ₡ 10 208 564 766.12 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.41 ₡ 213 053 136 089.04 ₡ 2 914 234 323.01 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 127.45 ₡ 212 399 212 471.72 ₡ 3 612 442 362.95 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 506.11 ₡ 210 871 879 770.84 ₡ 9 288 837 881.53 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 847.39 ₡ 209 183 751 978.41 ₡ 8 110 173 656.60 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.11 ₡ 208 544 341 624.75 ₡ 6 215 198 983.42 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 613.11 ₡ 207 434 692 863.03 ₡ 12 577 191 162.21 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.92 ₡ 204 171 375 931.99 ₡ 71 393 972 852.93 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.23 ₡ 203 577 040 983.13 ₡ 70 887 089 801.84 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.06 ₡ 200 395 165 996.65 ₡ 6 916 966 947.02 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.74 ₡ 213 592 496 264.28 ₡ 21 845 956 737.10 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.20 ₡ 200 153 399 519.37 ₡ 4 420 847 824.81 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 199 870 459 648.15 ₡ 77 009 119 648.07 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 848.67 ₡ 199 322 249 037.16 ₡ 42 696 445 762.54 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 374.11 ₡ 100 317 328 381.38 ₡ 22 709 242 256.25 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.78 ₡ 197 248 698 798.89 ₡ 48 578 963 682.64 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.31 ₡ 30 550 000 325.65 ₡ 4 325 249 314.29 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 923.59 ₡ 189 581 768 890.01 ₡ 13 263 087 589.55 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.03 ₡ 184 933 245 658.54 ₡ 15 808 037 518.64 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.34 ₡ 12 272 505 326.50 ₡ 5 499 325 842.52 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.49 ₡ 184 486 387 575.64 ₡ 53 416 264 638.02 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.80 ₡ 181 473 805 953.06 ₡ 12 181 070 304.40 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.77 ₡ 181 254 949 242.09 ₡ 891 827 380.94 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 760 370 750.25 ₡ 9 836 495 812.60 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.97 ₡ 180 153 230 454.69 ₡ 14 737 430 529.44 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.72 ₡ 179 749 017 395.65 ₡ 2 268 981 784.97 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 062 362 733.78 ₡ 7 554 162 046.75 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 502 678 346.75 ₡ 97 864 392 856.24 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.07 ₡ 176 667 949 814.49 ₡ 17 669 145 055.03 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 922.76 ₡ 175 371 770 826.67 ₡ 69 580 314 171.73 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago