Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 983 184.91 $ | 1 205 097 437 556 651.50 $ | 35 923 913 575 907.74 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 516 240.05 $ | 302 878 490 857 198.75 $ | 17 341 947 011 331.88 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 215.51 $ | 9 331 650 312 890.45 $ | 1 094 866 947 750.86 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 504 803.57 $ | 84 201 815 312 945.59 $ | 1 546 607 319 396.94 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 959.00 $ | 114 726 942 196 795.25 $ | 62 053 080 321 122.38 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 549 877.44 $ | 80 245 152 753 389.45 $ | 1 828 139 030 725.91 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 148 124.19 $ | 69 380 787 320 500.41 $ | 2 283 120 304 798.36 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 959.23 $ | 34 108 040 322 898.29 $ | 6 511 933 746 096.06 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 595.64 $ | 33 691 974 897 688.89 $ | 1 892 522 870 848.90 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.91 $ | 16 358 554 513 897.44 $ | 936 353 475 237.48 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 521.37 $ | 13 945 557 254 529.23 $ | 235 064 751 753.97 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 150.08 $ | 12 998 708 092 517.34 $ | 339 386 889 501.22 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 363.28 $ | 12 696 516 345 146.58 $ | 263 117 742 969.73 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 955.00 $ | 10 950 072 926 218.06 $ | 374 190 042 930.99 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 355 925 941 576.68 $ | 577 144 987 516.62 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 510.76 $ | 7 215 516 535 110.11 $ | 258 582 655 344.77 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 327 512.49 $ | 6 474 294 611 399.13 $ | 209 780 130 540.74 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 313.18 $ | 6 470 085 307 200.66 $ | 172 677 542 667.87 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 419.11 $ | 10 588 078 852 667.83 $ | 112 454 393 907.32 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 138.88 $ | 6 230 498 898 737.90 $ | 331 183 047 200.77 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 739.54 $ | 5 311 043 001 224.35 $ | 1 381 770 621.63 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 959.10 $ | 5 145 937 977 759.29 $ | 93 808 271 888.64 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 872.69 $ | 4 867 580 470 000.19 $ | 286 353 016 872.04 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 781.48 $ | 4 774 314 118 645.26 $ | 696 440 554 189.26 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 227.14 $ | 4 338 415 829 710.28 $ | 171 050 115 514.15 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 321 407 711 487.93 $ | 1 059 322 168 661.11 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 560 621.70 $ | 4 137 912 900 877.36 $ | 213 714 229 040.24 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 742.73 $ | 4 122 890 935 869.52 $ | 80 485 725 050.01 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.82 $ | 3 816 966 654 480.88 $ | 41 578 625 135.06 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 503.20 $ | 3 788 069 822 950.73 $ | 228 063 462 396.83 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.50 $ | 351 090 377 244.63 $ | 5 920 169 203.93 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 539.41 $ | 3 784 431 134 569.34 $ | 151 148 456 600.05 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 112.49 $ | 2 803 477 681 533.46 $ | 80 098 546 439.03 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 318.73 $ | 3 271 148 478 295.80 $ | 364 238 708 819.18 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.67 $ | 2 836 008 766 047.80 $ | 74 021 483 334.01 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 383.19 $ | 2 833 044 209 110.98 $ | 89 980 502 994.57 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 854.80 $ | 2 808 509 115 338.26 $ | 116 779 817 629.69 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 348.45 $ | 5 168 502 259 438.24 $ | 326 190 363 397.63 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 259.18 $ | 6 259 182 183 593.99 $ | 191 397 265 608.27 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 957.73 $ | 2 698 829 690 322.07 $ | 4 991 422 714 087.60 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 146 215.12 $ | 2 697 192 920 339.46 $ | 64 553 466 482.72 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 805.25 $ | 2 692 171 085 528.61 $ | 75 785 099 152.59 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 691.07 $ | 237 164 254 647.75 $ | 381 004 634 014.52 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 961.74 $ | 192 411 258 044.37 $ | 311 188 527 014.78 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 658.30 $ | 2 662 068 008 248.77 $ | 45 312 284 552.23 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 414.72 $ | 2 411 932 661 381.40 $ | 695 748 242 701.08 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 916.55 $ | 2 394 993 135 910.00 $ | 2 749 631 576.67 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 151 392.92 $ | 2 262 902 287 796.75 $ | 178 317 033 642.95 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 835.48 $ | 2 230 977 591 062.44 $ | 121 552 988 127.74 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 717.26 $ | 2 192 952 445 368.28 $ | 147 885 538 370.17 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 721.96 $ | 2 161 177 517 884.48 $ | 159 880 088 141.68 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.87 $ | 2 148 912 190 135.85 $ | 6 212 926 526.61 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.28 $ | 945 895 385 633.49 $ | 20 133 757 886.61 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 590.62 $ | 2 136 314 703 616.92 $ | 254 151 850 883.04 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.76 $ | 2 097 964 931 556.41 $ | 49 947 116 325.91 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 602.30 $ | 1 967 633 505 638.30 $ | 71 363 820 768.92 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 421.58 $ | 920 695 154 016.33 $ | 41 959 158 805.30 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 688.84 $ | 1 931 254 660 801.91 $ | 262 210 934 022.58 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.62 $ | 1 913 180 200 367.76 $ | 21 845 780 911.64 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 578.75 $ | 1 789 988 672 128.09 $ | 116 469 741 822.27 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 692 436 645 808.35 $ | 475 287 250 670.78 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 968.19 $ | 1 671 222 916 193.89 $ | 150 360 083 215.92 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 188.21 $ | 87 197 035 563.87 $ | 254 621 750 659.26 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.74 $ | 1 630 311 011 945.75 $ | 47 495 995 711.77 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 462.39 $ | 1 629 854 212 085.91 $ | 286 479 398 348.89 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 169.77 $ | 1 455 500 021 156.22 $ | 106 757 443 287.31 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.151 $ | 1 447 004 450 031.00 $ | 238 871 191 789.02 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 898.83 $ | 700 387 615 408.13 $ | 27 529 655 600.77 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 372.97 $ | 1 372 974 986 244.05 $ | 23 452 770 507.23 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 972.35 $ | 1 361 291 745 134.25 $ | 31 554 913 361.64 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 966.96 $ | 86 068 644 802.78 $ | 3 200 676 837.24 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 518 197.08 $ | 1 335 494 971 301.88 $ | 66 699 977 103.39 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 379.67 $ | 1 258 028 023 832.77 $ | 12 359 363 350.21 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 331.17 $ | 1 200 473 459 671.01 $ | 46 715 847 432.59 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 469.71 $ | 334 352 777 956.08 $ | 14 093 176 715.12 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 210.02 $ | 60 437 196 251.69 $ | 4 607 055 614.38 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 450.35 $ | 264 796 287 044.84 $ | 495 186 353 690.84 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 396.44 $ | 1 157 364 581 245.60 $ | 111 444 326 457.15 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 847.23 $ | 1 143 754 516 475.19 $ | 102 035 324 470.11 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.12 $ | 258 110 824 256.72 $ | 13 357 526 320.93 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 253.17 $ | 1 121 932 774 783.18 $ | 80 598 785 943.95 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 382.68 $ | 1 098 560 970 662.59 $ | 35 110 762 569.17 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.46 $ | 1 078 272 143 691.13 $ | 27 000 716 015.39 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.33 $ | 1 053 785 853 678.95 $ | 60 123 913 104.27 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 737.23 $ | 1 024 573 032 478.45 $ | 451 895 441 690.34 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 177.51 $ | 1 000 260 207 464.16 $ | 20 442 231 463.16 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 143.33 $ | 1 761 770 271 202.11 $ | 13 815 352 759.84 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.95 $ | 937 214 421 045.43 $ | 25 138 863 296.42 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 950.76 $ | 931 716 668 978.09 $ | 138 352 138 026.77 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 126.29 $ | 931 397 348 202.59 $ | 31 588 553 494.06 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 755.44 $ | 914 419 991 853.60 $ | 1 321 105 555.53 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 996.91 $ | 909 891 589 465.00 $ | 35 805 465 890.63 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.91 $ | 900 984 436 889.10 $ | 39 728 349 733.43 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 829.06 $ | 896 620 658 445.99 $ | 194 344 035 863.55 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000959 $ | 883 010 510 206.07 $ | 19 240 580 374.35 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 564.26 $ | 865 936 035 640.04 $ | 35 228 239 671.92 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 301.10 $ | 373 315 958 829.87 $ | 11 502 850 061.20 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.35 $ | 855 496 050 853.69 $ | 131 842 271 107.65 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 157.51 $ | 846 993 220 759.13 $ | 12 159 403 018.30 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 434.73 $ | 843 213 638 718.73 $ | 71 609 904 242.77 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago