9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
262 990 680 521 565.66 RD$

Market Capitalizations

attach_money
11 204 360 799 192.95 RD$

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 979 713.28 RD$ 78 643 683 257 533.44 RD$ 2 344 365 519 822.86 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 164 207.79 RD$ 19 765 605 135 454.89 RD$ 1 131 721 423 782.38 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.06 RD$ 608 975 945 517.70 RD$ 71 450 130 723.57 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 943.07 RD$ 5 494 942 306 579.52 RD$ 100 930 341 696.72 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 62.58 RD$ 7 486 987 377 156.35 RD$ 4 049 533 790 249.40 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 884.56 RD$ 5 236 733 710 831.81 RD$ 119 302 873 280.22 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 666.46 RD$ 4 527 734 017 304.49 RD$ 148 994 582 922.23 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 62.60 RD$ 2 225 863 101 267.36 RD$ 424 963 524 908.29 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 38.87 RD$ 2 198 711 008 420.06 RD$ 123 504 510 568.41 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.30 RD$ 1 067 546 025 448.72 RD$ 61 105 669 822.82 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 360.32 RD$ 910 075 777 605.69 RD$ 15 340 135 416.30 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.79 RD$ 848 285 167 760.15 RD$ 22 148 113 677.69 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.71 RD$ 828 564 378 948.71 RD$ 17 170 850 914.35 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 759.06 RD$ 714 592 895 162.39 RD$ 24 419 339 297.62 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 675 819 343 902.26 RD$ 37 664 014 690.76 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 751.18 RD$ 470 878 768 174.31 RD$ 16 874 894 767.06 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 373.20 RD$ 422 507 225 446.57 RD$ 13 690 081 503.63 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 281.47 RD$ 422 232 529 661.98 RD$ 11 268 796 653.32 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.35 RD$ 690 969 454 954.01 RD$ 7 338 682 715.40 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 335.36 RD$ 406 597 314 589.11 RD$ 21 612 737 570.11 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 374.56 RD$ 346 594 367 010.09 RD$ 90 173 232.23 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 62.59 RD$ 335 819 746 830.05 RD$ 6 121 851 886.35 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 233.54 RD$ 317 654 361 202.02 RD$ 18 687 166 080.43 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 116.26 RD$ 311 567 874 611.02 RD$ 45 449 146 802.94 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 471.64 RD$ 283 121 505 131.54 RD$ 11 162 592 074.66 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000670 RD$ 282 011 569 104.30 RD$ 69 130 507 213.41 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 585.72 RD$ 270 036 846 301.54 RD$ 13 946 817 587.09 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 570.54 RD$ 269 056 525 025.29 RD$ 5 252 433 264.17 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.04 RD$ 249 092 154 065.30 RD$ 2 713 387 418.73 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 98.10 RD$ 247 206 370 231.41 RD$ 14 883 236 940.34 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.45 RD$ 22 911 873 813.94 RD$ 386 345 449.92 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 492.02 RD$ 246 968 912 373.14 RD$ 9 863 825 924.17 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.60 RD$ 182 952 684 102.54 RD$ 5 227 166 301.43 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 412.36 RD$ 213 472 501 723.22 RD$ 23 769 923 289.01 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.24 RD$ 185 075 636 344.27 RD$ 4 830 582 082.54 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.01 RD$ 184 882 171 758.36 RD$ 5 872 054 786.88 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 230.45 RD$ 183 281 031 399.73 RD$ 7 620 956 366.12 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.74 RD$ 337 292 273 586.80 RD$ 21 286 919 066.66 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 408.47 RD$ 408 469 162 539.91 RD$ 12 490 430 618.93 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 62.50 RD$ 176 123 440 907.86 RD$ 325 736 205 801.79 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 541.88 RD$ 176 016 626 623.74 RD$ 4 212 706 967.11 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 117.81 RD$ 175 688 905 749.12 RD$ 4 945 674 223.22 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 110.36 RD$ 15 477 147 275.61 RD$ 24 864 053 995.37 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 62.76 RD$ 12 556 602 944.49 RD$ 20 307 911 368.19 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 108.22 RD$ 173 724 403 294.06 RD$ 2 957 043 009.92 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 157.58 RD$ 157 400 773 040.20 RD$ 45 403 967 115.64 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 604.92 RD$ 156 295 313 320.35 RD$ 179 438 730.89 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 879.78 RD$ 147 675 171 499.04 RD$ 11 636 825 269.23 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 490.23 RD$ 145 591 791 632.97 RD$ 7 932 449 608.98 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 242.59 RD$ 143 110 301 406.04 RD$ 9 650 890 521.79 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 112.37 RD$ 141 036 695 360.01 RD$ 10 433 645 130.38 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.28 RD$ 140 236 269 999.83 RD$ 405 450 555.81 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.46 RD$ 61 728 367 171.16 RD$ 1 313 912 741.55 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.54 RD$ 139 414 168 227.18 RD$ 16 585 744 054.59 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.64 RD$ 136 911 493 146.36 RD$ 3 259 508 379.61 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.31 RD$ 128 406 169 793.27 RD$ 4 657 145 174.90 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 507.36 RD$ 60 083 820 455.23 RD$ 2 738 220 738.01 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 44.95 RD$ 126 032 115 827.65 RD$ 17 111 673 296.51 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.54 RD$ 124 852 591 170.86 RD$ 1 425 637 978.30 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 298.81 RD$ 116 813 211 760.56 RD$ 7 600 721 069.93 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 110 447 045 490.57 RD$ 31 016 861 237.28 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 324.22 RD$ 109 062 654 668.29 RD$ 9 812 377 315.30 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.28 RD$ 5 690 407 955.55 RD$ 16 616 409 333.61 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.14 RD$ 106 392 776 914.94 RD$ 3 099 550 232.49 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.18 RD$ 106 362 966 525.86 RD$ 18 695 413 633.31 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 446.78 RD$ 94 984 753 164.21 RD$ 6 966 904 329.57 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 94 430 339 069.68 RD$ 15 588 540 611.70 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 123.92 RD$ 45 706 728 822.97 RD$ 1 796 563 039.45 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 89.60 RD$ 89 599 236 189.25 RD$ 1 530 508 818.46 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 63.45 RD$ 88 836 797 331.92 RD$ 2 059 248 102.51 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 63.10 RD$ 5 616 770 087.90 RD$ 208 873 579.47 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 99 076.31 RD$ 87 153 320 753.91 RD$ 4 352 786 512.63 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 481.59 RD$ 82 097 890 471.00 RD$ 806 562 047.42 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.61 RD$ 78 341 926 203.79 RD$ 3 048 638 387.32 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.65 RD$ 21 819 591 633.33 RD$ 919 709 304.11 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.71 RD$ 3 944 082 503.92 RD$ 300 652 720.02 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 681.98 RD$ 17 280 391 341.92 RD$ 32 315 460 592.19 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 352.17 RD$ 75 528 675 694.07 RD$ 7 272 766 531.24 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.29 RD$ 74 640 493 884.40 RD$ 6 658 742 678.08 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.25 RD$ 16 844 103 452.20 RD$ 871 701 354.89 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 81.78 RD$ 73 216 424 686.11 RD$ 5 259 811 526.58 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.97 RD$ 71 691 199 668.50 RD$ 2 291 299 943.36 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.51 RD$ 70 367 167 244.00 RD$ 1 762 044 870.29 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.39 RD$ 68 769 211 779.28 RD$ 3 923 637 899.32 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.11 RD$ 66 862 806 715.29 RD$ 29 490 330 718.71 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 76.84 RD$ 65 276 171 435.91 RD$ 1 334 043 477.45 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.35 RD$ 114 971 701 758.72 RD$ 901 578 737.68 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.24 RD$ 61 161 854 449.32 RD$ 1 640 541 869.00 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 62.05 RD$ 60 803 075 599.80 RD$ 9 028 748 532.60 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 075.42 RD$ 60 782 236 984.47 RD$ 2 061 443 430.32 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 506.11 RD$ 59 674 308 452.18 RD$ 86 214 279.13 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.06 RD$ 59 378 788 578.01 RD$ 2 336 635 719.76 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.93 RD$ 58 797 515 011.18 RD$ 2 592 639 943.80 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 119.36 RD$ 58 512 738 362.43 RD$ 12 682 734 460.40 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 57 624 551 105.61 RD$ 1 255 624 700.12 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.82 RD$ 56 510 284 717.09 RD$ 2 298 966 403.99 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 150.17 RD$ 24 362 297 276.74 RD$ 750 666 683.52 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.545 RD$ 55 828 979 761.02 RD$ 8 603 919 887.15 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 578.42 RD$ 55 274 091 952.03 RD$ 793 512 798.03 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.37 RD$ 55 027 439 487.61 RD$ 4 673 204 383.20 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago