9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
173 731 326 778 903.22 ₤

Market Capitalizations

attach_money
8 220 293 216 731.25 ₤

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 632 603.17 ₤ 52 023 247 720 201.16 ₤ 1 550 811 242 971.12 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 624.39 ₤ 13 075 061 209 101.62 ₤ 748 640 215 475.28 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.30 ₤ 402 841 082 170.15 ₤ 47 264 671 443.49 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 792.03 ₤ 3 634 935 864 935.05 ₤ 66 766 000 155.14 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.40 ₤ 4 952 685 109 169.44 ₤ 2 678 789 837 851.21 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 737.84 ₤ 3 464 129 397 286.78 ₤ 78 919 535 216.38 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 394.42 ₤ 2 995 122 031 887.41 ₤ 98 560 771 511.03 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.41 ₤ 1 472 421 213 148.03 ₤ 281 115 810 102.09 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.71 ₤ 1 454 459 947 935.02 ₤ 81 698 942 390.86 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.83 ₤ 706 187 821 249.01 ₤ 40 421 751 202.72 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.35 ₤ 602 020 348 760.82 ₤ 10 147 587 597.21 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.48 ₤ 561 145 505 802.99 ₤ 14 651 104 280.25 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.68 ₤ 548 100 090 849.37 ₤ 11 358 616 403.54 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 163.63 ₤ 472 707 300 373.90 ₤ 16 153 533 059.78 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000758 ₤ 447 058 373 738.66 ₤ 24 914 961 828.25 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 496.91 ₤ 311 489 006 977.16 ₤ 11 162 839 713.96 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 138.49 ₤ 279 490 953 914.29 ₤ 9 056 067 466.23 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.20 ₤ 279 309 241 076.63 ₤ 7 454 373 644.79 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.09 ₤ 457 080 259 128.40 ₤ 4 854 580 724.47 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.84 ₤ 268 966 456 593.47 ₤ 14 296 949 913.19 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.77 ₤ 229 274 162 482.27 ₤ 59 650 110.52 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.40 ₤ 222 146 689 410.07 ₤ 4 049 640 149.07 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 800.51 ₤ 210 130 182 586.94 ₤ 12 361 667 586.29 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.91 ₤ 206 103 936 783.67 ₤ 30 064 871 390.35 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.99 ₤ 187 286 500 152.11 ₤ 7 384 118 706.62 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000443 ₤ 186 552 271 101.44 ₤ 45 730 227 181.87 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 201.66 ₤ 178 630 923 258.30 ₤ 9 225 899 858.55 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 377.42 ₤ 177 982 435 109.14 ₤ 3 474 514 741.90 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.64 ₤ 164 775 889 166.62 ₤ 1 794 921 346.49 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.89 ₤ 163 528 432 340.16 ₤ 9 845 346 633.76 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₤ 15 156 335 992.72 ₤ 255 569 731.91 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 325.47 ₤ 163 371 352 604.41 ₤ 6 524 977 445.95 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.03 ₤ 121 024 250 288.16 ₤ 3 457 800 501.07 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.78 ₤ 141 213 284 762.25 ₤ 15 723 940 643.84 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.13 ₤ 122 428 595 377.24 ₤ 3 195 457 764.73 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.54 ₤ 122 300 617 443.59 ₤ 3 884 397 934.47 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 813.95 ₤ 121 241 453 909.25 ₤ 5 041 306 364.06 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.04 ₤ 223 120 774 308.79 ₤ 14 081 419 103.66 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 270.20 ₤ 270 204 694 753.30 ₤ 8 262 491 522.59 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.34 ₤ 116 506 666 729.73 ₤ 215 476 369 162.07 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 312.01 ₤ 116 436 008 467.90 ₤ 2 786 729 830.61 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.93 ₤ 116 219 219 228.93 ₤ 3 271 591 876.18 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.00 ₤ 10 238 221 728.30 ₤ 16 447 714 384.05 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.52 ₤ 8 306 264 895.64 ₤ 13 433 799 893.72 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.59 ₤ 114 919 689 582.89 ₤ 1 956 100 918.12 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.24 ₤ 104 121 514 507.49 ₤ 30 034 984 767.97 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 723.17 ₤ 103 390 246 559.85 ₤ 118 699 750.07 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 535.53 ₤ 97 687 973 284.01 ₤ 7 697 826 685.90 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 985.79 ₤ 96 309 805 548.49 ₤ 5 247 360 931.51 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.47 ₤ 94 668 285 524.96 ₤ 6 384 119 455.49 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.34 ₤ 93 296 583 227.49 ₤ 6 901 916 120.40 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.49 ₤ 92 767 097 259.01 ₤ 268 207 869.08 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.95 ₤ 40 833 669 071.59 ₤ 869 160 817.57 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.50 ₤ 92 223 272 219.30 ₤ 10 971 564 858.56 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.41 ₤ 90 567 738 293.38 ₤ 2 156 183 495.67 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.00 ₤ 84 941 418 093.07 ₤ 3 080 728 255.18 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 658.63 ₤ 39 745 791 982.84 ₤ 1 811 348 729.68 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.74 ₤ 83 370 967 772.86 ₤ 11 319 470 069.79 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 590 705 444.46 ₤ 943 067 702.73 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.66 ₤ 77 272 609 835.83 ₤ 5 027 920 599.53 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 061 354 320.15 ₤ 20 517 831 678.43 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.47 ₤ 72 145 571 847.79 ₤ 6 490 943 895.98 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.13 ₤ 3 764 237 513.28 ₤ 10 991 850 116.58 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.37 ₤ 70 379 432 394.60 ₤ 2 050 370 263.54 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.96 ₤ 70 359 712 651.18 ₤ 12 367 123 389.84 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 957.05 ₤ 62 832 959 226.01 ₤ 4 608 647 189.04 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 466 211 121.34 ₤ 10 311 909 059.28 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.97 ₤ 30 235 263 374.56 ₤ 1 188 436 759.00 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.27 ₤ 59 270 408 845.80 ₤ 1 012 440 365.23 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.98 ₤ 58 766 051 166.92 ₤ 1 362 204 435.46 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.74 ₤ 3 715 525 641.31 ₤ 138 171 071.31 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 539.55 ₤ 57 652 421 751.05 ₤ 2 879 393 253.72 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.58 ₤ 54 308 225 611.62 ₤ 533 545 422.30 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.30 ₤ 51 823 633 697.72 ₤ 2 016 691 785.83 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.28 ₤ 14 433 785 062.90 ₤ 608 392 981.82 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.07 ₤ 2 609 033 206.88 ₤ 198 883 499.39 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 451.13 ₤ 11 431 078 024.91 ₤ 21 376 862 602.87 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.96 ₤ 49 962 652 343.53 ₤ 4 810 976 790.43 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.57 ₤ 49 375 114 980.19 ₤ 4 404 796 488.39 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.826 ₤ 11 142 471 082.50 ₤ 576 635 447.95 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.10 ₤ 48 433 085 034.43 ₤ 3 479 395 504.82 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.52 ₤ 47 424 139 933.78 ₤ 1 515 708 059.66 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.63 ₤ 46 548 284 887.88 ₤ 1 165 602 792.04 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.921 ₤ 45 491 228 179.14 ₤ 2 595 508 983.63 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.83 ₤ 44 230 130 290.65 ₤ 19 508 022 981.40 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.83 ₤ 43 180 561 949.47 ₤ 882 477 414.87 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.19 ₤ 76 054 440 403.31 ₤ 596 399 508.10 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.818 ₤ 40 458 917 655.53 ₤ 1 085 227 859.52 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.04 ₤ 40 221 583 387.95 ₤ 5 972 568 959.88 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 034.41 ₤ 40 207 798 524.34 ₤ 1 363 656 657.40 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 334.80 ₤ 39 474 897 443.11 ₤ 57 031 240.33 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.04 ₤ 39 279 409 350.70 ₤ 1 545 697 935.88 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.92 ₤ 38 894 893 550.98 ₤ 1 715 046 198.99 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.96 ₤ 38 706 512 163.83 ₤ 8 389 701 617.13 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 118 971 197.16 ₤ 830 602 943.71 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.36 ₤ 37 381 877 587.66 ₤ 1 520 779 467.36 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.34 ₤ 16 115 799 435.68 ₤ 496 570 318.36 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₤ 36 931 190 450.00 ₤ 5 691 542 373.32 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 028.65 ₤ 36 564 128 980.49 ₤ 524 913 268.95 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.77 ₤ 36 400 966 960.03 ₤ 3 091 351 513.61 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago