9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
173 132 221 277 407.22 ₴

Market Capitalizations

attach_money
8 793 166 461 465.60 ₴

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.61 ₴ 6 703 943 069.12 ₴ 1 520 028 575.94 ₴ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 941.80 ₴ 6 669 058 611.14 ₴ 2 078 557 037.31 ₴ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.216 ₴ 1 572 254 508.62 ₴ 699 265.39 ₴ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 66.79 ₴ 6 582 837 504.54 ₴ 67 550 870.03 ₴ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.86 ₴ 1 970 898 788.35 ₴ 27 841 655.08 ₴ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.61 ₴ 6 568 361 408.51 ₴ 579 088 805.08 ₴ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.02 ₴ 6 535 690 765.53 ₴ 784 067 101.00 ₴ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.71 ₴ 6 519 140 226.42 ₴ 1 073 694 877.81 ₴ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 67.35 ₴ 3 356 231 047.17 ₴ 583 263 574.59 ₴ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 ₴ 6 499 350 908.05 ₴ 104 771 217.86 ₴ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.072 ₴ 6 492 887 203.75 ₴ 14 046 075.60 ₴ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.551 ₴ 7 316 982 457.39 ₴ 14 789 516.91 ₴ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 17.58 ₴ 6 450 130 555.56 ₴ 103 298 272.43 ₴ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.42 ₴ 6 329 860 517.30 ₴ 330 461 590.36 ₴ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.15 ₴ 6 278 710 900.81 ₴ 137 172 864.76 ₴ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 26.97 ₴ 6 206 866 007.03 ₴ 579 494 684.30 ₴ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.49 ₴ 6 090 734 899.79 ₴ 2 041 334 366.62 ₴ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.579 ₴ 278 009 759.03 ₴ 64 044.71 ₴ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 46.61 ₴ 6 012 606 614.12 ₴ 7 661 431.68 ₴ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 51.57 ₴ 5 971 109 456.63 ₴ 1 694 009 604.39 ₴ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 78.26 ₴ 5 950 147 423.17 ₴ 1 128 223 392.12 ₴ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 66.43 ₴ 5 834 690 652.00 ₴ 45 761 606.19 ₴ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.71 ₴ 5 830 096 273.48 ₴ 22 715 921.14 ₴ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 46.20 ₴ 5 734 329 476.71 ₴ 51 783 012.06 ₴ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 165.36 ₴ 5 721 459 476.06 ₴ 81 583 091.40 ₴ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 118.28 ₴ 7 501 588 520.22 ₴ 60 284 835 472.02 ₴ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.68 ₴ 5 678 114 230.42 ₴ 159 932 132.22 ₴ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.30 ₴ 5 677 395 967.31 ₴ 248 748 128.15 ₴ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 9.89 ₴ 5 671 310 226.36 ₴ 14 352 984.17 ₴ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 64.39 ₴ 5 565 073 653.87 ₴ 380 827 447.24 ₴ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 92.16 ₴ 5 527 592 274.06 ₴ 1 280 263 838.65 ₴ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 271.62 ₴ 7 372 511 794.77 ₴ 352 082 031.68 ₴ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 11.16 ₴ 5 486 863 362.76 ₴ 3 596 376.07 ₴ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 37.31 ₴ 5 426 146 279.24 ₴ 155 840 446.63 ₴ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.924 ₴ 5 414 323 724.89 ₴ 188 893 242.42 ₴ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.246 ₴ 616 353 992.50 ₴ 143 174 318.88 ₴ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 26.98 ₴ 5 369 329 203.46 ₴ 3 667 016.06 ₴ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 121.93 ₴ 5 364 738 226.28 ₴ 88 143 443.49 ₴ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.017 ₴ 5 293 428 130.73 ₴ 470 943 003.30 ₴ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.91 ₴ 2 658 065 036.60 ₴ 97 394.42 ₴ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 18.59 ₴ 5 290 595 894.36 ₴ 247 453 794.47 ₴ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.04 ₴ 1 376 720 028.63 ₴ 0.000000 ₴ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.279 ₴ 5 277 137 130.34 ₴ 1 252 786 624.53 ₴ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.712 ₴ 5 260 064 153.96 ₴ 525 232 511.37 ₴ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.22 ₴ 1 139 033 509.08 ₴ 105 042 910.13 ₴ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 338.43 ₴ 5 241 994 668.40 ₴ 224 017 453.27 ₴ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 303.38 ₴ 7 067 178 255.17 ₴ 1 047 255 735.56 ₴ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 318.57 ₴ 5 232 321 428.05 ₴ 236 078 225.75 ₴ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.12 ₴ 889 783 102.81 ₴ 0.000000 ₴ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 57.67 ₴ 5 217 136 692.21 ₴ 1 532 542 390.09 ₴ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.32 ₴ 5 216 440 662.24 ₴ 21 364 303.95 ₴ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.30 ₴ 5 215 390 353.85 ₴ 984 955 826.80 ₴ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.79 ₴ 7 140 310 928.83 ₴ 122 735 801.16 ₴ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 74.92 ₴ 5 167 841 219.92 ₴ 29 272 249.70 ₴ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.65 ₴ 5 127 438 961.54 ₴ 39 733 729.47 ₴ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.38 ₴ 5 122 337 202.89 ₴ 479 422.79 ₴ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.878 ₴ 5 120 518 814.22 ₴ 1 779 742 328.57 ₴ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.87 ₴ 5 111 658 037.46 ₴ 249 820 918.56 ₴ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 60.62 ₴ 5 106 202 332.22 ₴ 4 386 440.60 ₴ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.45 ₴ 5 082 803 613.14 ₴ 281 072 415.34 ₴ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.08 ₴ 5 082 435 231.61 ₴ 795 734 396.71 ₴ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.293 ₴ 5 065 236 488.67 ₴ 83 543 962.96 ₴ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 94.79 ₴ 4 980 974 760.36 ₴ 102 353 405.53 ₴ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 68.58 ₴ 4 963 864 369.26 ₴ 311 071 846.29 ₴ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 37.12 ₴ 4 946 638 540.05 ₴ 64 045 790.86 ₴ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 20.71 ₴ 1 242 622 803.34 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 669.64 ₴ 4 916 726 755.79 ₴ 241 722 705.26 ₴ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.66 ₴ 771 745 669.86 ₴ 119 846 613.11 ₴ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.77 ₴ 4 796 178 056.67 ₴ 873 137 616.59 ₴ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.225 ₴ 4 791 781 826.85 ₴ 294 382 059.71 ₴ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 41.30 ₴ 770 581 665.51 ₴ 99 898 634.75 ₴ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.12 ₴ 4 787 495 352.41 ₴ 510 971 321.86 ₴ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.73 ₴ 4 775 049 357.62 ₴ 158 214 871.15 ₴ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.55 ₴ 4 750 447 892.12 ₴ 317 763 772.10 ₴ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.56 ₴ 4 761 516 552.27 ₴ 222 440 186.31 ₴ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.99 ₴ 4 744 274 463.01 ₴ 231 892 215.23 ₴ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000100 ₴ 4 706 166 075.51 ₴ 5 842 752.65 ₴ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 22.79 ₴ 1 193 310 033.99 ₴ 6 947 606.90 ₴ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 17.55 ₴ 4 681 535 034.96 ₴ 62 321 395.27 ₴ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 51.28 ₴ 4 680 470 581.97 ₴ 30 220 932.74 ₴ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.23 ₴ 5 775 817 301.26 ₴ 39 319 803.19 ₴ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 139.25 ₴ 4 658 016 190.57 ₴ 339 136 330.51 ₴ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 579.43 ₴ 5 054 623 566.38 ₴ 6 814 083.63 ₴ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₴ 4 627 745 399.19 ₴ 127 950 301.73 ₴ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.37 ₴ 2 950 651 604.46 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.92 ₴ 4 618 164 783.08 ₴ 803 089 583.49 ₴ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 34.39 ₴ 313 976 713.68 ₴ 81 656 676.45 ₴ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 17.85 ₴ 4 613 929 328.72 ₴ 463 639 126.94 ₴ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.13 ₴ 2 925 160 979.34 ₴ 5 016 808.15 ₴ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.59 ₴ 4 596 358 471.07 ₴ 63 515 430.95 ₴ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.55 ₴ 4 595 699 855.82 ₴ 453 643 713.48 ₴ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 117.67 ₴ 4 567 044 700.16 ₴ 460 879 770.47 ₴ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.110 ₴ 4 521 118 834.22 ₴ 286 000 871.65 ₴ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.551 ₴ 4 454 190 740.94 ₴ 179 714 108.68 ₴ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.256 ₴ 394 808 897.42 ₴ 63 505.48 ₴ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 41.47 ₴ 4 441 988 978.84 ₴ 39 099 628.75 ₴ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.56 ₴ 4 439 630 814.37 ₴ 407 253 067.10 ₴ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 26.11 ₴ 4 439 169 642.67 ₴ 6 876 124 167.38 ₴ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 20.41 ₴ 4 438 349 920.12 ₴ 645 173 656.80 ₴ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.48 ₴ 4 415 772 624.26 ₴ 624 930 674.56 ₴ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago