Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 277 466.15 $ | 1 210 912 771 286 468.25 $ | 36 097 268 476 361.73 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 528 382.45 $ | 304 340 065 207 144.25 $ | 17 425 632 534 388.15 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 216.55 $ | 9 376 681 244 936.44 $ | 1 100 150 351 808.07 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 507 239.56 $ | 84 608 140 678 381.56 $ | 1 554 070 647 615.03 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 963.63 $ | 115 280 570 008 027.23 $ | 62 352 524 465 458.20 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 552 530.93 $ | 80 632 384 796 971.94 $ | 1 836 960 921 999.47 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 148 838.98 $ | 69 715 592 142 195.31 $ | 2 294 137 759 573.34 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 963.86 $ | 34 272 632 521 973.79 $ | 6 543 357 817 527.81 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 598.52 $ | 33 854 559 326 084.93 $ | 1 901 655 453 611.35 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 112.45 $ | 16 437 494 565 440.98 $ | 940 871 954 638.30 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 548.01 $ | 14 012 853 115 391.55 $ | 236 199 083 250.29 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 150.80 $ | 13 061 434 825 857.44 $ | 341 024 639 250.30 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 365.04 $ | 12 757 784 818 094.96 $ | 264 387 447 342.11 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 085.07 $ | 11 002 913 739 290.32 $ | 375 995 739 225.91 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 405 899 631 300.59 $ | 579 930 065 808.46 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 566.30 $ | 7 250 335 824 718.56 $ | 259 830 475 139.84 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 329 092.94 $ | 6 505 537 050 937.28 $ | 210 792 448 242.99 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 334.00 $ | 6 501 307 434 266.21 $ | 173 510 817 643.79 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 421.14 $ | 10 639 172 822 472.23 $ | 112 997 055 280.23 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 163.68 $ | 6 260 564 874 542.21 $ | 332 781 208 382.69 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 767.23 $ | 5 336 672 038 796.74 $ | 1 388 438 511.76 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 963.73 $ | 5 170 770 282 402.04 $ | 94 260 954 294.77 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 185.74 $ | 4 891 069 529 065.14 $ | 287 734 845 681.69 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 790.08 $ | 4 797 353 110 402.80 $ | 699 801 306 705.51 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 262.02 $ | 4 359 351 345 065.49 $ | 171 875 537 156.62 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 342 261 152 248.58 $ | 1 064 434 047 374.13 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 563 327.05 $ | 4 157 880 866 714.47 $ | 214 745 531 178.93 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 784.92 $ | 4 142 786 411 518.64 $ | 80 874 118 002.37 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 154.56 $ | 3 835 385 857 974.00 $ | 41 779 267 484.51 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 510.46 $ | 3 806 349 581 521.10 $ | 229 164 008 380.99 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.68 $ | 352 784 603 495.04 $ | 5 948 737 648.76 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 575.79 $ | 3 802 693 334 238.15 $ | 151 877 840 540.71 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 117.86 $ | 2 817 006 179 573.64 $ | 80 485 071 017.29 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 349.22 $ | 3 286 933 774 561.67 $ | 365 996 383 827.93 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 96.13 $ | 2 849 694 246 508.78 $ | 74 378 682 358.21 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 385.04 $ | 2 846 715 383 767.78 $ | 90 414 714 069.78 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 945.79 $ | 2 822 061 893 130.27 $ | 117 343 351 823.07 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 350.13 $ | 5 193 443 450 569.55 $ | 327 764 431 820.22 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 289.39 $ | 6 289 386 573 827.46 $ | 192 320 874 720.52 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 962.35 $ | 2 711 853 197 666.82 $ | 5 015 509 387 882.09 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 146 920.70 $ | 2 710 208 529 265.89 $ | 64 864 976 522.75 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 813.96 $ | 2 705 162 461 024.23 $ | 76 150 808 704.02 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 699.23 $ | 238 308 717 532.31 $ | 382 843 214 888.02 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 966.38 $ | 193 339 760 291.60 $ | 312 690 202 382.34 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 666.30 $ | 2 674 914 117 946.61 $ | 45 530 944 096.70 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 426.37 $ | 2 423 571 714 724.85 $ | 699 105 654 390.09 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 109.17 $ | 2 406 550 445 660.97 $ | 2 762 900 234.25 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 152 123.48 $ | 2 273 822 178 248.25 $ | 179 177 522 619.22 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 945.68 $ | 2 241 743 425 285.83 $ | 122 139 555 794.21 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 735.20 $ | 2 203 534 784 958.43 $ | 148 599 176 730.55 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 730.27 $ | 2 171 606 523 974.94 $ | 160 651 607 556.06 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.26 $ | 2 159 282 008 502.61 $ | 6 242 907 704.95 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.61 $ | 950 459 910 600.12 $ | 20 230 915 608.22 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 593.47 $ | 2 146 623 731 390.34 $ | 255 378 289 330.98 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.03 $ | 2 108 088 898 175.40 $ | 50 188 141 774.33 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 605.21 $ | 1 977 128 543 248.25 $ | 71 708 194 942.39 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 606.99 $ | 925 138 072 420.41 $ | 42 161 637 462.94 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 692.16 $ | 1 940 574 148 189.25 $ | 263 476 262 486.01 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.74 $ | 1 922 412 467 405.83 $ | 21 951 200 193.62 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 600.84 $ | 1 798 626 464 539.40 $ | 117 031 779 709.84 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 700 603 689 903.89 $ | 477 580 802 954.64 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 992.16 $ | 1 679 287 591 042.34 $ | 151 085 662 771.80 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 189.12 $ | 87 617 814 702.76 $ | 255 850 456 661.62 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 171.56 $ | 1 638 178 261 781.65 $ | 47 725 193 000.96 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 464.62 $ | 1 637 719 257 582.52 $ | 287 861 837 026.62 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 276.75 $ | 1 462 523 700 821.45 $ | 107 272 613 381.86 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.152 $ | 1 453 987 133 358.68 $ | 240 023 891 691.45 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 907.99 $ | 703 767 414 913.87 $ | 27 662 503 061.73 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 379.60 $ | 1 379 600 432 036.95 $ | 23 565 944 498.92 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 977.04 $ | 1 367 860 812 128.24 $ | 31 707 185 158.34 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 971.63 $ | 86 483 978 764.67 $ | 3 216 122 064.65 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 525 523.31 $ | 1 341 939 553 051.51 $ | 67 021 845 372.74 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 415.28 $ | 1 264 098 780 082.06 $ | 12 419 004 853.32 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 332.76 $ | 1 206 266 479 873.53 $ | 46 941 280 028.18 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 471.97 $ | 335 966 235 031.59 $ | 14 161 184 930.35 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 211.04 $ | 60 728 842 765.03 $ | 4 629 287 481.34 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 500.78 $ | 266 074 091 421.15 $ | 497 575 931 342.75 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 422.48 $ | 1 162 949 574 688.67 $ | 111 982 113 635.55 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 851.31 $ | 1 149 273 833 014.25 $ | 102 527 707 447.23 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.22 $ | 259 356 367 177.61 $ | 13 421 984 572.14 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 259.21 $ | 1 127 346 788 044.22 $ | 80 987 724 484.41 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 384.52 $ | 1 103 862 200 644.38 $ | 35 280 193 517.65 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 131.09 $ | 1 083 475 467 647.94 $ | 27 131 011 018.67 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.44 $ | 1 058 871 016 279.02 $ | 60 414 047 834.41 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 740.79 $ | 1 029 517 225 311.94 $ | 454 076 114 159.23 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 183.19 $ | 1 005 087 076 015.84 $ | 20 540 877 758.83 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 144.02 $ | 1 770 271 892 534.14 $ | 13 882 020 304.21 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.04 $ | 941 737 055 037.44 $ | 25 260 173 719.21 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 955.35 $ | 936 212 772 946.85 $ | 139 019 771 887.55 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 353.70 $ | 935 891 911 252.90 $ | 31 740 987 625.01 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 792.86 $ | 918 832 628 754.25 $ | 1 327 480 699.53 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 001.72 $ | 914 282 374 048.71 $ | 35 978 249 208.40 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.35 $ | 905 332 239 002.52 $ | 39 920 063 370.05 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 837.89 $ | 900 947 402 653.90 $ | 195 281 864 948.34 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000964 $ | 887 271 577 107.18 $ | 19 333 427 967.03 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 566.98 $ | 870 114 707 736.57 $ | 35 398 237 519.42 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 312.20 $ | 375 117 437 133.29 $ | 11 558 358 362.75 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.39 $ | 859 624 343 625.05 $ | 132 478 490 870.71 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 496.06 $ | 851 080 482 163.98 $ | 12 218 079 590.26 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 436.83 $ | 847 282 661 323.76 $ | 71 955 465 919.82 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago