9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
267 454 382 003 155.53 RD$

Market Capitalizations

attach_money
11 166 354 070 478.91 RD$

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 21.95 RD$ 10 075 134 904.92 RD$ 2 284 400 807.71 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 918.27 RD$ 10 022 708 203.71 RD$ 3 123 794 808.90 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.325 RD$ 2 362 889 439.23 RD$ 1 050 902.89 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 100.38 RD$ 9 893 129 346.66 RD$ 101 519 974.36 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.81 RD$ 2 961 998 777.71 RD$ 41 842 305.05 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.95 RD$ 9 871 373 699.44 RD$ 870 293 463.55 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.55 RD$ 9 822 274 067.76 RD$ 1 178 348 583.17 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.60 RD$ 9 797 400 808.47 RD$ 1 613 620 615.38 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 101.23 RD$ 5 043 968 933.46 RD$ 876 567 586.94 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 9 767 660 094.66 RD$ 157 457 207.38 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.108 RD$ 9 757 946 006.67 RD$ 21 109 383.71 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.827 RD$ 10 996 451 580.09 RD$ 22 226 677.12 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 26.42 RD$ 9 693 688 450.46 RD$ 155 243 566.28 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.64 RD$ 9 512 938 577.14 RD$ 496 639 823.67 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.24 RD$ 9 436 067 505.72 RD$ 206 152 573.71 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 40.53 RD$ 9 328 094 184.70 RD$ 870 903 446.04 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.25 RD$ 9 153 564 574.29 RD$ 3 067 854 084.93 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.870 RD$ 417 811 696.53 RD$ 96 250.69 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 70.04 RD$ 9 036 148 150.87 RD$ 11 514 112.95 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 77.50 RD$ 8 973 783 441.69 RD$ 2 545 871 156.49 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 117.61 RD$ 8 942 280 293.04 RD$ 1 695 569 720.88 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 99.83 RD$ 8 768 764 120.06 RD$ 68 773 608.47 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.09 RD$ 8 761 859 380.13 RD$ 34 139 008.59 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 69.43 RD$ 8 617 934 620.20 RD$ 77 822 980.74 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 248.52 RD$ 8 598 592 720.75 RD$ 122 608 537.00 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 194.96 RD$ 11 273 889 942.56 RD$ 90 600 090 698.82 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.54 RD$ 8 533 450 580.83 RD$ 240 356 726.06 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 22.99 RD$ 8 532 371 126.90 RD$ 373 835 356.69 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.86 RD$ 8 523 225 067.57 RD$ 21 570 626.47 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 96.78 RD$ 8 363 565 627.05 RD$ 572 333 008.64 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 138.51 RD$ 8 307 236 097.69 RD$ 1 924 066 292.83 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 419.68 RD$ 11 079 904 789.57 RD$ 529 132 471.76 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 16.77 RD$ 8 246 025 960.36 RD$ 5 404 874.97 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 56.07 RD$ 8 154 776 258.33 RD$ 234 207 466.74 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.39 RD$ 8 137 008 531.36 RD$ 283 881 423.27 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.370 RD$ 926 298 084.52 RD$ 215 171 961.15 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 40.54 RD$ 8 069 387 749.28 RD$ 5 511 037.48 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 183.25 RD$ 8 062 488 121.11 RD$ 132 467 873.75 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.025 RD$ 7 955 318 530.72 RD$ 707 764 705.31 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.37 RD$ 3 994 718 265.61 RD$ 146 370.86 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 27.94 RD$ 7 951 062 056.10 RD$ 371 890 145.29 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.58 RD$ 2 069 027 119.08 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.419 RD$ 7 930 835 323.60 RD$ 1 882 771 694.08 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.07 RD$ 7 905 176 910.56 RD$ 789 354 616.22 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.84 RD$ 1 711 815 889.08 RD$ 157 865 524.73 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 508.61 RD$ 7 878 020 876.75 RD$ 336 668 441.17 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 958.81 RD$ 10 621 029 084.50 RD$ 1 573 886 100.61 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 478.77 RD$ 7 863 483 282.90 RD$ 354 794 178.29 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.22 RD$ 1 337 225 675.17 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 86.67 RD$ 7 840 662 644.29 RD$ 2 303 207 406.22 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.50 RD$ 7 839 616 603.81 RD$ 32 107 707.69 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 19.98 RD$ 7 838 038 129.97 RD$ 1 480 257 622.72 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.71 RD$ 10 730 937 767.42 RD$ 184 455 587.05 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 112.60 RD$ 7 766 578 105.02 RD$ 43 992 298.50 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.99 RD$ 7 705 858 883.60 RD$ 59 714 511.38 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.09 RD$ 7 698 191 618.81 RD$ 720 508.70 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.32 RD$ 7 695 458 822.46 RD$ 2 674 716 039.73 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.32 RD$ 7 682 142 253.34 RD$ 375 447 618.01 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 91.10 RD$ 7 673 943 053.90 RD$ 6 592 236.89 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.18 RD$ 7 638 777 890.82 RD$ 422 414 461.67 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.64 RD$ 7 638 224 262.36 RD$ 1 195 882 977.02 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.441 RD$ 7 612 376 838.91 RD$ 125 555 466.18 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 142.45 RD$ 7 485 742 666.85 RD$ 153 823 556.98 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 103.06 RD$ 7 460 028 024.47 RD$ 467 499 616.89 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 55.79 RD$ 7 434 139 893.96 RD$ 96 252 306.49 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 31.12 RD$ 1 867 496 822.47 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 006.38 RD$ 7 389 186 460.04 RD$ 363 277 080.37 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.04 RD$ 1 159 831 110.74 RD$ 180 113 521.63 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.19 RD$ 7 208 017 796.51 RD$ 1 312 209 722.99 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.338 RD$ 7 201 410 847.72 RD$ 442 417 087.17 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 62.07 RD$ 1 158 081 766.99 RD$ 150 134 362.95 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.71 RD$ 7 194 968 846.68 RD$ 767 921 944.92 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.62 RD$ 7 176 264 171.65 RD$ 237 775 911.04 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.85 RD$ 7 139 291 440.65 RD$ 477 556 691.45 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.86 RD$ 7 155 926 164.88 RD$ 334 298 018.68 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.50 RD$ 7 130 013 597.67 RD$ 348 503 161.16 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000150 RD$ 7 072 741 759.13 RD$ 8 780 880.24 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 34.26 RD$ 1 793 386 288.03 RD$ 10 441 329.24 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 26.37 RD$ 7 035 724 580.75 RD$ 93 660 769.25 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 77.07 RD$ 7 034 124 849.47 RD$ 45 418 042.95 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.34 RD$ 8 680 285 303.21 RD$ 59 092 435.22 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 209.28 RD$ 7 000 378 885.30 RD$ 509 676 804.50 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 21 910.95 RD$ 7 596 427 028.07 RD$ 10 240 661.52 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 6 954 885 911.43 RD$ 192 292 287.96 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.57 RD$ 4 434 436 967.30 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.89 RD$ 6 940 487 519.51 RD$ 1 206 936 844.63 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 51.69 RD$ 471 865 246.27 RD$ 122 719 125.54 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 26.83 RD$ 6 934 122 194.86 RD$ 696 787 950.46 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.23 RD$ 4 396 127 947.63 RD$ 7 539 595.49 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.39 RD$ 6 907 715 532.48 RD$ 95 455 246.08 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.34 RD$ 6 906 725 721.35 RD$ 681 766 173.27 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 176.84 RD$ 6 863 660 833.11 RD$ 692 641 004.63 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.165 RD$ 6 794 640 364.08 RD$ 429 821 276.09 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.828 RD$ 6 694 056 340.37 RD$ 270 086 405.96 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.384 RD$ 593 345 268.92 RD$ 95 440.28 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 62.32 RD$ 6 675 718 714.59 RD$ 58 761 542.32 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.37 RD$ 6 672 174 706.99 RD$ 612 047 201.05 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 39.24 RD$ 6 671 481 627.25 RD$ 10 333 900 198.00 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 30.67 RD$ 6 670 249 693.27 RD$ 969 610 207.35 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.73 RD$ 6 636 319 020.04 RD$ 939 187 697.07 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago