Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 696 303.41 CF | 527 549 469 195 951.31 CF | 15 726 231 711 882.17 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 101 521.80 CF | 132 589 599 897 041.17 CF | 7 591 697 281 509.13 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.34 CF | 4 085 069 817 482.01 CF | 479 294 419 791.68 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 220 985.33 CF | 36 860 606 942 906.86 CF | 677 050 539 628.31 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 419.82 CF | 50 223 438 845 830.83 CF | 27 164 666 163 222.94 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 240 717.09 CF | 35 128 518 592 181.10 CF | 800 295 266 772.17 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 64 843.59 CF | 30 372 479 753 618.70 CF | 999 470 140 231.09 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 419.92 CF | 14 931 305 973 184.61 CF | 2 850 696 619 318.54 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 260.75 CF | 14 749 167 095 962.34 CF | 828 480 257 979.64 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 48.99 CF | 7 161 202 473 483.76 CF | 409 902 770 885.36 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 417.06 CF | 6 104 876 749 373.05 CF | 102 903 118 992.53 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 65.70 CF | 5 690 379 334 258.83 CF | 148 571 698 709.65 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 159.03 CF | 5 558 090 366 618.11 CF | 115 183 736 446.37 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 799.95 CF | 4 793 558 578 628.82 CF | 163 807 300 865.97 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 533 461 829 101.71 CF | 252 653 870 404.72 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 039.01 CF | 3 158 700 532 788.25 CF | 113 198 433 851.95 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 143 373.50 CF | 2 834 219 523 847.64 CF | 91 834 397 008.60 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 888.16 CF | 2 832 376 837 832.07 CF | 75 592 182 953.43 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 183.47 CF | 4 635 090 246 191.99 CF | 49 228 596 763.80 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 249.62 CF | 2 727 494 295 830.02 CF | 144 980 343 756.85 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 512.57 CF | 2 324 988 692 908.96 CF | 604 890 804.08 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 419.86 CF | 2 252 711 493 758.01 CF | 41 065 977 321.62 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 398.99 CF | 2 130 856 321 812.12 CF | 125 355 325 922.69 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 779.87 CF | 2 090 027 578 328.20 CF | 304 877 293 104.20 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 163.79 CF | 1 899 206 567 690.82 CF | 74 879 752 319.74 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.004 CF | 1 891 761 008 966.19 CF | 463 734 159 884.81 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 245 420.55 CF | 1 811 433 404 806.58 CF | 93 556 607 603.77 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 827.26 CF | 1 804 857 314 426.51 CF | 35 233 832 721.50 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.34 CF | 1 670 934 374 064.15 CF | 18 201 666 468.04 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 658.05 CF | 1 658 284 352 862.48 CF | 99 838 199 618.43 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.42 CF | 153 695 075 919.12 CF | 2 591 642 819.70 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 300.49 CF | 1 656 691 462 475.07 CF | 66 167 502 779.54 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 487.01 CF | 1 227 264 382 699.47 CF | 35 064 339 480.26 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 766.12 CF | 1 431 994 284 947.58 CF | 159 450 955 175.69 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 41.88 CF | 1 241 505 352 626.93 CF | 32 404 014 003.32 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 167.75 CF | 1 240 207 573 385.45 CF | 39 390 314 105.23 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 253.97 CF | 1 229 466 968 274.95 CF | 51 122 115 841.73 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 152.54 CF | 2 262 589 346 329.55 CF | 142 794 721 575.50 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 740.05 CF | 2 740 050 833 773.79 CF | 83 787 022 302.46 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 419.26 CF | 1 181 453 155 743.48 CF | 2 185 070 120 710.25 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 007.86 CF | 1 180 736 635 146.38 CF | 28 259 247 689.35 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 790.28 CF | 1 178 538 251 674.39 CF | 33 176 063 266.70 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 740.29 CF | 103 822 207 858.43 CF | 166 790 490 271.96 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 421.02 CF | 84 230 912 692.37 CF | 136 227 442 802.77 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 725.95 CF | 1 165 360 178 312.67 CF | 19 836 131 850.10 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 057.08 CF | 1 055 859 680 382.33 CF | 304 574 223 371.64 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 474.07 CF | 1 048 444 149 162.73 CF | 1 203 692 443.08 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 274.52 CF | 990 619 400 195.48 CF | 78 060 954 670.74 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 9 996.57 CF | 976 643 885 609.23 CF | 53 211 642 783.00 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 627.29 CF | 959 997 808 037.51 CF | 64 739 111 409.21 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 753.81 CF | 946 087 857 185.89 CF | 69 989 905 384.87 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.40 CF | 940 718 526 091.45 CF | 2 719 801 726.50 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 29.89 CF | 414 079 885 206.28 CF | 8 813 854 344.87 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 258.55 CF | 935 203 787 515.84 CF | 111 258 782 775.58 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.41 CF | 918 415 599 885.70 CF | 21 865 098 940.90 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 263.67 CF | 861 361 064 360.29 CF | 31 240 582 373.80 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 819.62 CF | 403 048 106 033.14 CF | 18 368 250 786.86 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 301.55 CF | 845 435 679 669.15 CF | 114 786 767 235.56 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.34 CF | 837 523 313 655.51 CF | 9 563 318 089.43 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 004.41 CF | 783 594 375 374.77 CF | 50 986 375 508.61 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.010 CF | 740 889 513 427.41 CF | 208 064 119 126.62 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 174.90 CF | 731 602 885 268.56 CF | 65 822 380 511.94 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.39 CF | 38 171 809 509.81 CF | 111 464 488 447.00 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 74.74 CF | 713 693 085 863.74 CF | 20 792 084 146.72 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 202.42 CF | 713 493 114 877.10 CF | 125 410 651 308.79 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 705.15 CF | 637 166 954 012.02 CF | 46 734 671 225.53 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 633 447 890 392.80 CF | 104 569 445 181.13 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 831.24 CF | 306 605 178 324.10 CF | 12 051 519 442.92 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 601.04 CF | 601 040 382 826.57 CF | 10 266 801 875.66 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 425.66 CF | 595 925 868 884.48 CF | 13 813 636 371.35 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 423.30 CF | 37 677 839 538.17 CF | 1 401 144 267.62 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 664 613.53 CF | 584 632 944 413.71 CF | 29 198 914 892.41 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 230.56 CF | 550 720 626 833.47 CF | 5 410 496 588.74 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 144.97 CF | 525 525 253 557.35 CF | 20 450 562 542.12 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 205.62 CF | 146 367 940 913.18 CF | 6 169 499 381.25 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 91.94 CF | 26 457 288 687.72 CF | 2 016 807 660.67 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 574.80 CF | 115 918 544 278.71 CF | 216 775 249 785.89 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 362.37 CF | 506 653 695 771.06 CF | 48 786 424 595.32 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 370.89 CF | 500 695 685 886.06 CF | 44 667 492 922.88 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.37 CF | 112 991 882 719.82 CF | 5 847 457 392.88 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 548.59 CF | 491 142 891 325.40 CF | 35 283 326 822.75 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 167.52 CF | 480 911 533 699.28 CF | 15 370 262 668.54 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.11 CF | 472 029 795 537.84 CF | 11 819 968 209.97 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.34 CF | 461 310 555 005.14 CF | 26 320 144 293.44 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 322.73 CF | 448 522 204 588.19 CF | 197 824 004 073.20 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 515.47 CF | 437 878 900 958.78 CF | 8 948 893 277.40 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 62.74 CF | 771 241 347 340.59 CF | 6 047 877 779.89 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.29 CF | 410 279 662 819.43 CF | 11 004 914 270.75 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 416.21 CF | 407 872 939 433.83 CF | 60 565 722 491.39 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 630.24 CF | 407 733 151 977.34 CF | 13 828 362 843.63 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 395.06 CF | 400 301 059 723.94 CF | 578 333 761.94 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 436.41 CF | 398 318 683 691.96 CF | 15 674 379 461.97 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.80 CF | 394 419 444 122.60 CF | 17 391 680 673.06 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 800.70 CF | 392 509 134 690.67 CF | 85 077 015 157.45 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000420 CF | 386 551 088 265.64 CF | 8 422 852 499.04 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 247.01 CF | 379 076 481 056.80 CF | 15 421 690 031.40 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 007.34 CF | 163 424 657 447.10 CF | 5 035 545 056.28 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.65 CF | 374 506 221 208.26 CF | 57 715 930 656.57 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 712.50 CF | 370 783 979 866.39 CF | 5 322 960 955.80 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 190.31 CF | 369 129 411 167.59 CF | 31 348 309 103.57 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago