9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
243 077 038 541 466.88 ₱

Market Capitalizations

attach_money
11 501 463 599 644.74 ₱

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 683 419.65 ₱ 72 788 582 379 440.06 ₱ 2 169 825 162 032.94 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 151 982.35 ₱ 18 294 036 063 522.30 ₱ 1 047 463 631 831.74 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.02 ₱ 563 637 077 274.94 ₱ 66 130 597 026.64 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 490.43 ₱ 5 085 838 355 802.34 ₱ 93 415 976 806.67 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.92 ₱ 6 929 573 678 427.24 ₱ 3 748 041 949 213.50 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 212.92 ₱ 4 846 853 648 268.80 ₱ 110 420 655 037.54 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 946.79 ₱ 4 190 639 691 067.51 ₱ 137 901 787 198.99 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.94 ₱ 2 060 145 367 065.25 ₱ 393 324 565 429.50 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.98 ₱ 2 035 014 774 688.02 ₱ 114 309 476 227.13 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.76 ₱ 988 066 156 092.39 ₱ 56 556 291 586.50 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 333.49 ₱ 842 319 725 703.33 ₱ 14 198 046 991.32 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.06 ₱ 785 129 488 563.88 ₱ 20 499 164 461.79 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.94 ₱ 766 876 932 204.22 ₱ 15 892 463 889.46 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 628.10 ₱ 661 390 739 380.30 ₱ 22 601 295 062.64 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 625 503 917 792.87 ₱ 34 859 891 125.41 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 695.26 ₱ 435 821 372 909.84 ₱ 15 618 541 973.35 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 781.94 ₱ 391 051 139 919.49 ₱ 12 670 841 242.84 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 260.52 ₱ 390 796 895 510.82 ₱ 10 429 823 471.41 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.31 ₱ 639 526 087 923.65 ₱ 6 792 310 447.07 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 310.39 ₱ 376 325 737 838.50 ₱ 20 003 647 640.91 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 346.67 ₱ 320 790 069 721.81 ₱ 83 459 744.90 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.93 ₱ 310 817 630 790.97 ₱ 5 666 073 890.33 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 918.35 ₱ 294 004 676 292.00 ₱ 17 295 887 874.80 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.60 ₱ 288 371 334 715.41 ₱ 42 065 412 365.13 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 436.52 ₱ 262 042 825 895.80 ₱ 10 331 525 929.85 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000620 ₱ 261 015 525 715.94 ₱ 63 983 671 806.90 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 861.88 ₱ 249 932 333 002.99 ₱ 12 908 463 068.09 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 528.07 ₱ 249 024 997 626.28 ₱ 4 861 384 354.16 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.29 ₱ 230 546 994 052.67 ₱ 2 511 373 011.47 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.79 ₱ 228 801 608 711.38 ₱ 13 775 165 063.89 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.26 ₱ 21 206 061 891.99 ₱ 357 581 644.75 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 455.38 ₱ 228 581 829 828.15 ₱ 9 129 454 218.30 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.20 ₱ 169 331 673 781.46 ₱ 4 837 998 542.07 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 381.66 ₱ 197 579 260 454.30 ₱ 22 000 228 725.42 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.78 ₱ 171 296 570 105.42 ₱ 4 470 940 414.93 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.14 ₱ 171 117 509 151.43 ₱ 5 434 874 434.75 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 138.84 ₱ 169 635 575 293.97 ₱ 7 053 568 542.17 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.05 ₱ 312 180 526 457.85 ₱ 19 702 086 650.92 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 378.06 ₱ 378 058 224 837.14 ₱ 11 560 505 566.40 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.85 ₱ 163 010 874 573.25 ₱ 301 484 819 477.84 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 831.48 ₱ 162 912 012 719.42 ₱ 3 899 066 719.85 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.04 ₱ 162 608 690 991.71 ₱ 4 577 463 830.63 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.14 ₱ 14 324 858 180.67 ₱ 23 012 900 306.34 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.09 ₱ 11 621 751 296.14 ₱ 18 795 967 054.81 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.16 ₱ 160 790 447 709.32 ₱ 2 736 888 200.19 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 145.85 ₱ 145 682 128 054.79 ₱ 42 023 596 350.75 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 410.98 ₱ 144 658 970 916.77 ₱ 166 079 337.90 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 144.22 ₱ 136 680 607 275.94 ₱ 10 770 451 988.76 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 379.28 ₱ 134 752 337 124.69 ₱ 7 341 870 801.54 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 224.52 ₱ 132 455 596 327.15 ₱ 8 932 372 069.61 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.01 ₱ 130 536 372 325.27 ₱ 9 656 849 814.67 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.88 ₱ 129 795 539 433.74 ₱ 375 264 356.40 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.12 ₱ 57 132 628 494.43 ₱ 1 216 090 623.77 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.67 ₱ 129 034 643 960.33 ₱ 15 350 918 820.64 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.37 ₱ 126 718 295 542.46 ₱ 3 016 834 720.58 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.38 ₱ 118 846 202 020.05 ₱ 4 310 416 058.54 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 320.69 ₱ 55 610 519 926.38 ₱ 2 534 357 465.29 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.61 ₱ 116 648 898 746.70 ₱ 15 837 692 104.46 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 557 190 880.37 ₱ 1 319 497 804.89 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 276.56 ₱ 108 116 351 308.18 ₱ 7 034 839 784.02 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 224 152 484.44 ₱ 28 707 624 895.04 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 300.08 ₱ 100 942 830 943.55 ₱ 9 081 836 009.82 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.37 ₱ 5 266 751 391.70 ₱ 15 379 301 038.96 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.31 ₱ 98 471 728 259.35 ₱ 2 868 785 617.51 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.93 ₱ 98 444 137 283.56 ₱ 17 303 521 389.12 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 339.07 ₱ 87 913 043 287.20 ₱ 6 448 211 333.92 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 399 905 876.53 ₱ 14 427 958 171.47 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.69 ₱ 42 303 817 146.14 ₱ 1 662 807 124.24 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 82.93 ₱ 82 928 483 437.62 ₱ 1 416 560 906.11 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.73 ₱ 82 222 808 915.81 ₱ 1 905 935 021.62 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.41 ₱ 5 198 595 936.95 ₱ 193 322 732.57 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 699.98 ₱ 80 664 668 852.86 ₱ 4 028 717 203.10 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 445.74 ₱ 75 985 620 410.96 ₱ 746 512 696.27 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.00 ₱ 72 509 291 440.17 ₱ 2 821 664 210.13 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.37 ₱ 20 195 101 212.23 ₱ 851 236 026.52 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.69 ₱ 3 650 441 616.63 ₱ 278 268 824.30 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 631.21 ₱ 15 993 848 922.63 ₱ 29 909 542 229.12 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 325.95 ₱ 69 905 490 244.71 ₱ 6 731 301 788.75 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.17 ₱ 69 083 434 459.13 ₱ 6 162 992 625.61 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 590 043 102.68 ₱ 806 802 317.14 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.69 ₱ 67 765 388 637.02 ₱ 4 868 213 297.56 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.11 ₱ 66 353 718 147.50 ₱ 2 120 710 370.82 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.88 ₱ 65 128 261 261.30 ₱ 1 630 858 867.29 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 649 275 179.21 ₱ 3 631 519 133.29 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.53 ₱ 61 884 803 879.03 ₱ 27 294 746 100.42 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.12 ₱ 60 416 295 183.15 ₱ 1 234 722 606.24 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.66 ₱ 106 411 943 567.85 ₱ 834 455 298.90 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.14 ₱ 56 608 293 211.36 ₱ 1 518 401 885.98 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.43 ₱ 56 276 225 806.03 ₱ 8 356 549 173.78 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 846.46 ₱ 56 256 938 646.46 ₱ 1 907 966 905.08 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 468.43 ₱ 55 231 496 501.55 ₱ 79 795 539.82 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.21 ₱ 54 957 978 377.59 ₱ 2 162 670 853.32 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.49 ₱ 54 419 981 209.21 ₱ 2 399 615 306.82 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.48 ₱ 54 156 406 466.79 ₱ 11 738 492 194.53 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 334 345 639.60 ₱ 1 162 142 185.32 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.08 ₱ 52 303 037 498.20 ₱ 2 127 806 055.78 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 138.99 ₱ 22 548 499 877.27 ₱ 694 778 798.12 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.504 ₱ 51 672 456 377.55 ₱ 7 963 349 445.89 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 237.55 ₱ 51 158 880 520.94 ₱ 734 434 976.54 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.26 ₱ 50 930 591 579.21 ₱ 4 325 279 642.72 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago