9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
16 783 247 886 032 746.00 ៛

Market Capitalizations

attach_money
852 399 924 965 235.88 ៛

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 585 121.75 ៛ 5 050 654 139 634 476.00 ៛ 150 559 827 910 595.97 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 545 751.59 ៛ 1 269 386 570 728 842.75 ៛ 72 681 406 276 733.20 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 903.23 ៛ 39 109 649 405 594.96 ៛ 4 588 669 853 301.31 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 115 669.80 ៛ 352 896 150 818 571.62 ៛ 6 481 947 780 039.09 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 019.24 ៛ 480 829 257 017 326.88 ៛ 260 069 134 024 869.31 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 304 577.75 ៛ 336 313 479 979 874.75 ៛ 7 661 868 389 732.69 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 620 799.65 ៛ 290 780 106 048 405.25 ៛ 9 568 729 182 673.48 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 020.20 ៛ 142 949 366 319 242.22 ៛ 27 292 004 867 614.17 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 496.38 ៛ 141 205 604 780 380.06 ៛ 7 931 705 913 661.11 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.01 ៛ 68 559 934 241 971.48 ៛ 3 924 327 949 329.80 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 140.47 ៛ 58 446 880 959 189.30 ៛ 985 174 081 803.24 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.00 ៛ 54 478 564 795 957.88 ៛ 1 422 396 019 588.60 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 522.55 ៛ 53 212 056 418 912.45 ៛ 1 102 746 281 193.44 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 970.43 ៛ 45 892 580 492 274.73 ៛ 1 568 258 657 300.93 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 402 465 723 120.01 ៛ 2 418 858 118 460.69 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 242.44 ៛ 30 240 773 336 589.00 ៛ 1 083 739 387 333.42 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 372 629.53 ៛ 27 134 256 418 779.41 ៛ 879 204 329 632.34 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 076.87 ៛ 27 116 614 907 800.79 ៛ 723 704 588 954.77 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 756.54 ៛ 44 375 436 061 359.23 ៛ 471 304 835 947.27 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 537.43 ៛ 26 112 490 222 118.92 ៛ 1 388 013 098 519.85 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 054.83 ៛ 22 258 981 293 908.43 ៛ 5 791 104 762.72 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 019.66 ៛ 21 567 013 703 363.22 ៛ 393 157 533 972.48 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 886.34 ៛ 20 400 396 419 940.67 ៛ 1 200 127 064 408.95 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 466.34 ៛ 20 009 510 115 747.34 ៛ 2 918 834 824 806.41 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 289.50 ៛ 18 182 627 551 020.66 ៛ 716 883 919 161.02 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 111 345 246 345.53 ៛ 4 439 699 006 582.02 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 349 607.78 ៛ 17 342 304 672 588.49 ៛ 895 692 432 795.63 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 641.43 ៛ 17 279 346 485 650.43 ៛ 337 321 736 597.08 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 644.68 ៛ 15 997 194 777 367.84 ៛ 174 259 150 019.01 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.16 ៛ 1 471 446 218 333.74 ៛ 24 811 875 094.34 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 300.03 ៛ 15 876 085 979 654.36 ៛ 955 831 150 707.09 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 31 598.25 ៛ 15 860 835 962 549.03 ៛ 633 474 567 479.15 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 662.53 ៛ 11 749 586 146 592.57 ៛ 335 699 041 872.67 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 482.28 ៛ 13 709 629 685 016.27 ៛ 1 526 551 866 413.91 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.94 ៛ 11 885 926 372 327.58 ៛ 310 229 612 620.20 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 605.98 ៛ 11 873 501 690 888.11 ៛ 377 115 066 195.26 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 021.89 ៛ 11 770 673 264 681.58 ៛ 489 433 012 597.71 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 26 232.70 ៛ 26 232 704 029 635.12 ៛ 802 160 357 936.75 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 013.92 ៛ 11 310 998 532 392.79 ៛ 20 919 428 593 828.50 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 460.39 ៛ 21 661 582 307 625.44 ៛ 1 367 088 384 606.79 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 612 798.59 ៛ 11 304 138 706 099.36 ៛ 270 548 440 779.83 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 565.94 ៛ 11 283 091 818 117.07 ៛ 317 621 059 367.38 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 087.39 ៛ 993 973 256 584.63 ៛ 1 596 819 121 868.62 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 6 950.06 ៛ 11 156 927 553 601.34 ៛ 189 907 197 889.36 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 030.74 ៛ 806 410 076 619.54 ៛ 1 304 214 558 252.34 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 120.28 ៛ 10 108 591 472 424.32 ៛ 2 915 933 295 208.29 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 293.28 ៛ 10 037 596 645 135.48 ៛ 11 523 913 064.94 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 634 499.12 ៛ 9 483 993 950 415.89 ៛ 747 340 120 448.79 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 705.22 ៛ 9 350 195 141 545.59 ៛ 509 437 729 713.42 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 579.31 ៛ 9 190 828 891 543.63 ៛ 619 799 431 385.19 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago