9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
267 454 382 003 155.53 RD$

Market Capitalizations

attach_money
11 166 354 070 478.91 RD$

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 137.65 RD$ 706 236 663.34 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.603 RD$ 331 452 327.26 RD$ 0.000000 RD$ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.962 RD$ 74 024 133.24 RD$ 312 565.37 RD$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.017 RD$ 92 326 911.78 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 3.19 RD$ 1 365 628 167.83 RD$ 1 642 370.83 RD$ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.38 RD$ 1 363 685 948.68 RD$ 119 382 455.89 RD$ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 2.38 RD$ 1 239 557 660.73 RD$ 46 110 312.30 RD$ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.31 RD$ 1 361 187 420.52 RD$ 262 040 434.61 RD$ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.005 RD$ 1 358 314 861.19 RD$ 1 932.49 RD$ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 792 073.15 RD$ 1 737 391 641.23 RD$ 1 755 328.24 RD$ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 4.78 RD$ 1 352 999 005.64 RD$ 1 250 261.50 RD$ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.826 RD$ 1 352 777 641.53 RD$ 26 580 212.83 RD$ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 4.08 RD$ 1 351 527 380.04 RD$ 61 420 093.48 RD$ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 93.34 RD$ 1 335 929 158.49 RD$ 487 050.91 RD$ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 11.63 RD$ 1 330 160 725.23 RD$ 18 420 847.71 RD$ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.229 RD$ 173 851 367.24 RD$ 4 354 096.76 RD$ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 3 127.19 RD$ 1 329 611 959.18 RD$ 98 656 890.49 RD$ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 2.65 RD$ 1 322 769 059.07 RD$ 111 212 617.89 RD$ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000143 RD$ 1 314 846 829.70 RD$ 60 797 019.90 RD$ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 22.74 RD$ 1 311 047 608.17 RD$ 73 557 529.37 RD$ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.287 RD$ 312 667 858.92 RD$ 0.000000 RD$ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.31 RD$ 1 310 414 996.80 RD$ 114 816 345.80 RD$ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 15.32 RD$ 1 303 175 000.28 RD$ 83 387 941.04 RD$ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 54.72 RD$ 1 685 708 888.01 RD$ 99 994 051.90 RD$ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 1.50 RD$ 1 277 337 925.02 RD$ 44 273 756.95 RD$ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.98 RD$ 1 272 217 189.06 RD$ 12 452 806.49 RD$ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 37.57 RD$ 202 558 695.29 RD$ 0.000000 RD$ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 20.60 RD$ 1 272 139 764.61 RD$ 11 434 257.30 RD$ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 5.94 RD$ 1 266 035 139.68 RD$ 305 274 758.97 RD$ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 759.53 RD$ 614 209 412.86 RD$ 16 644.39 RD$ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 2.52 RD$ 496 373 638.16 RD$ 6 296.19 RD$ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.29 RD$ 1 258 770 207.74 RD$ 183 236 183.12 RD$ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.064 RD$ 305 926 882.30 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 22.48 RD$ 1 257 593 942.07 RD$ 2 168 196.31 RD$ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 109.61 RD$ 1 257 339 413.87 RD$ 177 913 470.33 RD$ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.25 RD$ 1 252 470 463.22 RD$ 22 449 350.34 RD$ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.21 RD$ 1 250 720 184.39 RD$ 454 099 576.48 RD$ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 62.99 RD$ 1 647 067 728.66 RD$ 307 062 752.60 RD$ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 1.81 RD$ 1 227 912 512.20 RD$ 90 141.51 RD$ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 3.59 RD$ 1 224 783 554.51 RD$ 56 307 586.21 RD$ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 10.31 RD$ 526 593 922.27 RD$ 0.000000 RD$ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 10.22 RD$ 1 052 625 301.67 RD$ 44 811 863.12 RD$ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.274 RD$ 1 217 141 162.79 RD$ 330 075 082.18 RD$ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.025 RD$ 1 208 730 386.39 RD$ 185 646 938.64 RD$ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 25.60 RD$ 1 207 657 789.70 RD$ 15 270 258.56 RD$ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.040 RD$ 1 202 668 026.98 RD$ 2 076 745.69 RD$ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 247.07 RD$ 734 932 334.09 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.299 RD$ 1 198 841 563.52 RD$ 29 359 264.37 RD$ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.262 RD$ 654 588 819.69 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 19.18 RD$ 1 198 282 511.61 RD$ 56 579 257.51 RD$ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.004 RD$ 1 197 853 996.57 RD$ 13 919 070.99 RD$ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 18.60 RD$ 1 197 763 169.34 RD$ 14 924 342.07 RD$ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 297.49 RD$ 1 070 129 149.65 RD$ 2 227 174 787.98 RD$ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.31 RD$ 42 689 859.66 RD$ 92 697.39 RD$ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 8.76 RD$ 1 194 097 913.30 RD$ 728 609 087.94 RD$ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.349 RD$ 325 124 966.77 RD$ 300 989 047.58 RD$ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 30.77 RD$ 1 194 023 543.44 RD$ 20 331 585.90 RD$ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 2.90 RD$ 34 188 692.39 RD$ 571 831.31 RD$ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.171 RD$ 1 189 945 668.70 RD$ 29 716 464.13 RD$ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.107 RD$ 69 324 307.01 RD$ 12 817 486.87 RD$ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 3.48 RD$ 1 186 394 990.88 RD$ 10 006 642.69 RD$ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.655 RD$ 102 090 870.59 RD$ 1 123 527.27 RD$ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.42 RD$ 74 733 483.34 RD$ 102 977 075.09 RD$ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 62.34 RD$ 1 185 189 488.44 RD$ 28 177.01 RD$ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1.65 RD$ 1 185 133 009.74 RD$ 714 120 305.16 RD$ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 19.80 RD$ 1 182 702 617.58 RD$ 375 987 594.33 RD$ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 33.01 RD$ 1 013 985 451.43 RD$ 0.000000 RD$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.448 RD$ 1 182 587 603.00 RD$ 69 153 250.09 RD$ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000037 RD$ 1 182 532 620.42 RD$ 18 906 153.15 RD$ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 2.48 RD$ 1 174 269 087.62 RD$ 17 729 264.09 RD$ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 13.51 RD$ 1 173 144 936.96 RD$ 146 510 437.36 RD$ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 4.03 RD$ 1 170 210 849.51 RD$ 113 037 889.96 RD$ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 11.85 RD$ 59 221 850.00 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 2.54 RD$ 1 164 205 155.82 RD$ 19 230 687.52 RD$ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 85.77 RD$ 1 163 080 506.46 RD$ 17 799 644.29 RD$ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 6.37 RD$ 167 199 659.39 RD$ 4 580 634.96 RD$ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.483 RD$ 281 173 749.35 RD$ 0.000000 RD$ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.001 RD$ 1 158 960 428.53 RD$ 4 625 955.07 RD$ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 5.50 RD$ 1 503 948 070.80 RD$ 26 510 144.33 RD$ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 1.85 RD$ 1 158 317 655.98 RD$ 17 870 710.21 RD$ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 2.02 RD$ 79 755 662.09 RD$ 3 989.67 RD$ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 7.27 RD$ 1 157 945 619.65 RD$ 1 024 720.71 RD$ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 242.83 RD$ 1 141 305 845.99 RD$ 656 237.67 RD$ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.015 RD$ 165 737 135.21 RD$ 14 860 694.44 RD$ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 5.60 RD$ 1 137 908 209.25 RD$ 78 823 576.43 RD$ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 5 445.57 RD$ 276 123 767.62 RD$ 0.000000 RD$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.099 RD$ 490 403 726.79 RD$ 592 216.01 RD$ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 27.89 RD$ 1 137 070 691.14 RD$ 53 923 698.59 RD$ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 1.46 RD$ 1 134 472 171.98 RD$ 11 693 273.88 RD$ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 1.66 RD$ 1 056 443 598.78 RD$ 68 246 286.87 RD$ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 29.49 RD$ 1 127 890 220.95 RD$ 10 219 653.44 RD$ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 1.44 RD$ 1 111 548 799.48 RD$ 239 551 873.34 RD$ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.319 RD$ 1 107 478 280.68 RD$ 1 465 703.45 RD$ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 9.70 RD$ 1 101 043 635.59 RD$ 1 957 679.10 RD$ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.245 RD$ 1 099 657 912.47 RD$ 16 865 501.46 RD$ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 286.52 RD$ 1 098 091 095.93 RD$ 1 677 467.42 RD$ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.904 RD$ 1 096 623 272.98 RD$ 9 639 468.77 RD$ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.008 RD$ 427 487 383.98 RD$ 2 185 588.76 RD$ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 17.91 RD$ 1 588 087 689.80 RD$ 0.000000 RD$ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 1.88 RD$ 1 095 204 385.76 RD$ 153 779 857.67 RD$ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago