9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
268 569 663 954 814.44 RD$

Market Capitalizations

attach_money
11 212 917 649 162.37 RD$

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.63 RD$ 51 586 852 161.46 RD$ 7 978 404 630.74 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.44 RD$ 50 197 488 895.41 RD$ 6 088 010 971.59 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 385.71 RD$ 50 099 955 521.40 RD$ 8 565 882 895.98 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 546.79 RD$ 49 755 834 348.06 RD$ 197 693 004.55 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.59 RD$ 49 428 749 162.71 RD$ 6 154 502 824.53 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.83 RD$ 48 532 313 605.36 RD$ 4 363 296 954.55 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 318.21 RD$ 47 964 768 260.48 RD$ 2 746 099 579.39 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.89 RD$ 3 311 165 523.75 RD$ 607 694 881.89 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 347.67 RD$ 2 741 888 767.57 RD$ 34 766 693.89 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.06 RD$ 47 855 428 124.95 RD$ 4 204 995 419.44 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 673.51 RD$ 47 508 871 557.82 RD$ 5 329 735 576.06 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.86 RD$ 2 018 617 752.35 RD$ 140 187 476.13 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 116.15 RD$ 21 344 540 199.06 RD$ 1 743 371 806.40 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 728.95 RD$ 47 329 165 975.52 RD$ 1 140 837 042.24 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.963 RD$ 46 698 184 522.41 RD$ 354 188 385.77 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 62.50 RD$ 46 029 387 078.34 RD$ 210 334 454.19 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.89 RD$ 45 431 388 450.30 RD$ 10 231 187 389.28 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.53 RD$ 44 688 100 257.18 RD$ 1 125 631 433.75 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 62.56 RD$ 44 095 355 894.98 RD$ 554 289 741.57 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 175.10 RD$ 43 475 630 274.20 RD$ 466 098 063.64 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.73 RD$ 2 695 321 571.99 RD$ 435 540 178.41 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 410 175 803.23 RD$ 754 821 774.90 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 240.07 RD$ 27 570 564 664.23 RD$ 3 695 295 575.33 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 267.44 RD$ 43 241 985 523.96 RD$ 4 353 520 449.45 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 35.68 RD$ 41 516 512 062.19 RD$ 2 769 874 105.74 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 125.04 RD$ 41 124 166 085.57 RD$ 7 554 860 949.85 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 63.69 RD$ 41 082 438 190.53 RD$ 2 112 074 838.67 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 40 991 850 493.25 RD$ 4 577 596 208.54 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.13 RD$ 40 932 234 770.13 RD$ 3 079 448 618.84 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 164 995.86 RD$ 40 675 440 601.94 RD$ 209 552 661.80 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 112.20 RD$ 39 337 314 816.11 RD$ 752 372 546.85 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.05 RD$ 22 545 636 226.39 RD$ 4 168 995 723.33 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.54 RD$ 12 410 710 147.44 RD$ 2 964 005 882.88 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 175.88 RD$ 38 906 127 485.47 RD$ 4 227 380 635.18 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.18 RD$ 37 989 157 811.99 RD$ 2 380 097 859.24 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.23 RD$ 36 697 515 151.99 RD$ 2 231 198 615.53 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 64.72 RD$ 36 241 554 035.48 RD$ 236 714 391.80 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 31.76 RD$ 35 756 797 306.11 RD$ 259 723 463.96 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 127.78 RD$ 34 804 476 143.75 RD$ 1 884 980 643.56 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000094 RD$ 34 718 593 974.06 RD$ 1 033 285 407.82 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.86 RD$ 34 364 772 790.96 RD$ 1 986 943 548.47 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 349 119 746.83 RD$ 2 366 315 427.14 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 100.30 RD$ 32 874 570 888.67 RD$ 1 105 864 461.95 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.368 RD$ 32 715 327 747.26 RD$ 4 733 452 021.11 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.05 RD$ 32 720 710 903.37 RD$ 1 177 296 398.98 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.49 RD$ 32 295 242 820.07 RD$ 910 531 044.43 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 292.19 RD$ 32 141 400 424.95 RD$ 6 693 796 850.30 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.71 RD$ 32 021 623 245.17 RD$ 4 546 993 878.40 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 178.84 RD$ 36 670 962 505.18 RD$ 7 535 650 728.92 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 39.93 RD$ 31 892 187 120.24 RD$ 974 699 930.45 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 165 265.37 RD$ 31 652 070 375.97 RD$ 719 455 387.58 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.458 RD$ 31 588 086 844.04 RD$ 10 324 766 667.82 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 163.02 RD$ 1 468 706 085.74 RD$ 632 682.82 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 117.92 RD$ 31 108 799 594.08 RD$ 1 657 826 040.93 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 62.46 RD$ 30 956 465 133.70 RD$ 2 097 323 632.52 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.28 RD$ 30 845 008 293.22 RD$ 1 187 280 918.82 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 828.13 RD$ 17 390 723 864.33 RD$ 38 001 240 257.22 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 878.25 RD$ 30 603 977 235.58 RD$ 1 560 641 528.25 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 534.10 RD$ 30 498 731 290.90 RD$ 77 480 076.77 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 69.96 RD$ 2 237 270 167.11 RD$ 21 981 079.96 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 48.70 RD$ 29 461 325 400.86 RD$ 4 117 622 905.19 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.44 RD$ 29 035 733 497.77 RD$ 706 494 873.50 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.90 RD$ 2 256 538 166.43 RD$ 58 564 193.89 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 754.67 RD$ 28 650 710 228.51 RD$ 4 004 652 996.91 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.20 RD$ 28 124 500 912.20 RD$ 1 114 954 512.14 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.42 RD$ 27 527 932 721.97 RD$ 2 957 040 738.03 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 595.78 RD$ 27 438 712 112.85 RD$ 290 232 897.97 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 812.88 RD$ 12 266 864 103.27 RD$ 2 875 807 757.30 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.83 RD$ 27 317 050 405.90 RD$ 266 572 300.84 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 62.50 RD$ 26 560 413 775.93 RD$ 3 967 778 111.47 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 070 956 884.14 RD$ 1 268 415 119.15 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.08 RD$ 26 471 871 922.11 RD$ 362 093 884.96 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 506.84 RD$ 26 390 621 852.00 RD$ 448 846 298.69 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 62.88 RD$ 26 200 850 622.24 RD$ 1 154 138 968.42 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 726.54 RD$ 25 991 100 587.43 RD$ 1 007 689 829.14 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 37.79 RD$ 25 911 653 791.68 RD$ 772 239 050.22 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 933.93 RD$ 25 773 779 830.10 RD$ 1 562 717 168.58 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.94 RD$ 25 368 312 398.71 RD$ 8 870 707 749.56 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.00 RD$ 25 294 466 226.18 RD$ 8 807 727 483.44 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 22.99 RD$ 24 899 117 963.96 RD$ 859 433 784.79 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.58 RD$ 26 538 887 473.91 RD$ 2 714 362 151.04 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.63 RD$ 24 869 078 456.73 RD$ 549 290 752.31 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.048 RD$ 24 833 923 151.49 RD$ 9 568 390 259.72 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 229.70 RD$ 24 765 807 932.22 RD$ 5 305 037 346.57 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 170.73 RD$ 12 464 437 356.93 RD$ 2 821 625 456.87 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.39 RD$ 24 508 169 122.77 RD$ 6 035 940 743.81 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.38 RD$ 3 795 840 374.31 RD$ 537 412 628.52 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 114.76 RD$ 23 555 552 370.40 RD$ 1 647 939 863.30 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.26 RD$ 22 977 972 927.69 RD$ 1 964 150 128.06 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.76 RD$ 1 524 859 925.23 RD$ 683 291 746.06 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.92 RD$ 22 922 450 769.43 RD$ 6 636 975 836.23 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.74 RD$ 22 548 137 223.38 RD$ 1 513 499 115.25 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 54.77 RD$ 22 520 944 256.74 RD$ 110 809 634.81 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 459 492 833.25 RD$ 1 222 185 517.16 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 40.63 RD$ 22 384 055 595.21 RD$ 1 831 127 110.34 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 45.81 RD$ 22 333 832 085.13 RD$ 281 921 197.26 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.431 RD$ 22 248 515 179.69 RD$ 938 605 335.04 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.345 RD$ 22 178 974 342.69 RD$ 12 159 659 890.40 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.11 RD$ 21 951 009 152.36 RD$ 2 195 392 912.10 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 114.65 RD$ 21 789 958 792.89 RD$ 8 645 360 490.18 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago