9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
37 570 109 382 036 288.00 ZK

Market Capitalizations

attach_money
1 908 138 319 570 128.75 ZK

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 68 467.41 ZK 711 161 253 624.71 ZK 321 126 907.74 ZK arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 807.35 ZK 551 705 874 811.80 ZK 183 232 505 820.95 ZK arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 17.40 ZK 53 426 989 708.37 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 207 554.46 ZK 444 129 080 815.37 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 19 115.13 ZK 550 663 697 560.10 ZK 3 108 250 312.42 ZK arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1 117.30 ZK 552 901 333 544.39 ZK 21 781 407 347.67 ZK arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 61 848.19 ZK 549 492 443 061.59 ZK 7 127 242 314.64 ZK arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 5 121.72 ZK 548 148 203 449.47 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 247.37 ZK 249 483 410 011.32 ZK 474 654 589 516.15 ZK arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 26 858.63 ZK 544 759 853 711.24 ZK 59 344 623 399.77 ZK arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 30.30 ZK 21 621 140 933.49 ZK 81 280 860.44 ZK arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 384.15 ZK 544 681 786 280.18 ZK 87 532 771 791.47 ZK arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 996.63 ZK 117 692 921 674.41 ZK 0.000000 ZK arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 812.78 ZK 544 250 250 620.04 ZK 59 271 389 614.55 ZK arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 832.60 ZK 541 162 172 002.89 ZK 33 389 493 375.37 ZK arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 200.80 ZK 541 097 561 369.86 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 34.16 ZK 538 940 882 202.71 ZK 43 061 276 681.76 ZK arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 31.47 ZK 532 907 484 043.31 ZK 51 446 248 049.31 ZK arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 10 271.43 ZK 531 767 148 676.09 ZK 50 079 802 470.12 ZK arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 513.08 ZK 530 906 435 670.94 ZK 4 486 802 509.25 ZK arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 748.29 ZK 530 265 730 062.33 ZK 1 491 742 320.86 ZK arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 3 283.55 ZK 529 955 233 574.98 ZK 3 105 234 909.52 ZK arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 765.73 ZK 532 853 566 839.10 ZK 69 420 533 704.05 ZK arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 6 762.55 ZK 525 575 311 346.66 ZK 1 772 786 872.95 ZK arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 985.41 ZK 524 273 998 470.25 ZK 6 637 981 941.55 ZK arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 523.56 ZK 523 570 446 464.35 ZK 43 603 176 088.27 ZK arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 56.64 ZK 36 669 891 689.54 ZK 6 275 809 549.47 ZK arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 168.87 ZK 522 188 347 793.65 ZK 40 712 322 823.60 ZK arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 858.95 ZK 520 944 363 577.28 ZK 12 036 687 295.75 ZK arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 14.60 ZK 520 063 190 838.37 ZK 11 793 762 837.12 ZK arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 651 063.51 ZK 631 394 629 515.95 ZK 266 830 464 857.91 ZK arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 579.04 ZK 518 819 233 625.61 ZK 37 866 511 577.28 ZK arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 86.13 ZK 517 269 082 500.39 ZK 54 622 025 384.43 ZK arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 24 450.68 ZK 513 464 211 108.15 ZK 2 187 652 305.67 ZK arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 787.80 ZK 21 973 844 060.32 ZK 1 039 323 870.45 ZK arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 2 143.01 ZK 513 455 722 973.99 ZK 34 979 582 836.99 ZK arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 337.61 ZK 236 963 898 202.43 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 540.23 ZK 513 218 739 309.15 ZK 102 942 920 836.17 ZK arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.25 ZK 509 982 977 959.19 ZK 14 020 183 322.84 ZK arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2 328.66 ZK 508 518 887 333.05 ZK 3 523 340 775.21 ZK arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 145.45 ZK 32 024 289 962.15 ZK 4 240 826 642.90 ZK arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000900 ZK 610 523 675 819.59 ZK 40 834 712 176.80 ZK arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 15 709.66 ZK 504 916 885 047.39 ZK 6 565 432 247.74 ZK arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 232.78 ZK 503 614 834 072.36 ZK 6 968 416 092.89 ZK arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 5 899.87 ZK 497 975 976 629.97 ZK 42 464 541 948.37 ZK arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 358.44 ZK 497 020 552 969.95 ZK 3 081 381 722.34 ZK arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 1.18 ZK 495 990 113 286.57 ZK 31 561 043 064.89 ZK arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 2 186.23 ZK 600 868 508 733.39 ZK 20 026 487 862.09 ZK arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.523 ZK 495 680 336 895.44 ZK 6 117 487 395.08 ZK arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 5 287 789.59 ZK 493 905 983 813.22 ZK 8 391 866 288.82 ZK arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 9 356.13 ZK 493 515 169 594.14 ZK 34 289 208 591.84 ZK arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 332.66 ZK 28 168 624 783.03 ZK 18 489 262 463.96 ZK arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 4.23 ZK 25 583 722 398.34 ZK 312 530 759.16 ZK arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 430.91 ZK 491 348 022 028.23 ZK 55 313 992 842.45 ZK arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 63 105.15 ZK 490 327 015 605.29 ZK 2 132 762 971.57 ZK arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 5 134.82 ZK 488 166 627 942.62 ZK 9 613 851 565.78 ZK arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 252.00 ZK 248 003 171 227.52 ZK 0.000000 ZK arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1 124.98 ZK 486 271 883 774.21 ZK 15 400 400 742.17 ZK arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 829.74 ZK 200 246 750 198.68 ZK 5 362 124 466.40 ZK arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 66.99 ZK 482 319 707 699.68 ZK 49 072 189 836.80 ZK arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 10 496.53 ZK 479 324 557 499.26 ZK 6 611 689 428.45 ZK arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 14 441.58 ZK 477 480 139 055.18 ZK 81 182 153 246.31 ZK arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 56.12 ZK 23 803 905 586.08 ZK 8 155 089.65 ZK arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1 110.75 ZK 473 070 764 891.61 ZK 3 188 352 015.30 ZK arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 5 516.82 ZK 468 068 886 559.91 ZK 4 014 338 380.42 ZK arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 100.51 ZK 465 747 980 449.38 ZK 59 445 769 914.57 ZK arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 5 719.90 ZK 582 169 401 230.75 ZK 15 706 504 642.59 ZK arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 723.86 ZK 465 482 327 953.92 ZK 161 616 747 606.68 ZK arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 519.20 ZK 258 696 987 093.97 ZK 50 952 604 090.50 ZK arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 558.23 ZK 465 103 467 332.02 ZK 36 581 337 857.32 ZK arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 960.79 ZK 464 689 925 076.10 ZK 1 390 829 837.32 ZK arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 75.63 ZK 357 205 951 481.97 ZK 13 491 074 625.37 ZK arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 54.97 ZK 463 011 119 760.61 ZK 105 556 996 118.83 ZK arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 32 621 695.64 ZK 574 982 426 934.95 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 90.45 ZK 462 743 144 954.85 ZK 26 807 003 848.50 ZK arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 69.82 ZK 461 876 041 095.77 ZK 56 425 875 407.91 ZK arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 10 504.57 ZK 460 535 509 979.18 ZK 9 087 902 290.46 ZK arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 460.27 ZK 460 273 277 940.74 ZK 6 363 391 251.80 ZK arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 36 282 884.09 ZK 566 914 423 919.50 ZK 932 695 623.19 ZK arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 5 240.66 ZK 460 222 934 214.01 ZK 16 115 870 340.46 ZK arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 31 465 397.06 ZK 562 156 793 223.23 ZK 963 128.69 ZK arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 944.65 ZK 459 577 241 939.09 ZK 6 148 811 580.50 ZK arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 5 306.20 ZK 458 779 843 393.78 ZK 80 083 700.48 ZK arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 637.69 ZK 458 553 256 118.06 ZK 273 427 239 293.47 ZK arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 25.50 ZK 456 433 967 946.94 ZK 37 503 898 126.27 ZK arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 183 920.84 ZK 455 552 183 126.26 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 100.62 ZK 588 748 776 341.48 ZK 23 961 201.60 ZK arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 6 126.55 ZK 452 020 174 192.84 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 890.02 ZK 448 307 286 091.05 ZK 725 478 935.70 ZK arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1 147.98 ZK 558 106 792 077.69 ZK 14 185 895.46 ZK arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 24.74 ZK 444 729 172 997.37 ZK 6 396 785 713.84 ZK arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 14 554.17 ZK 444 424 788 326.67 ZK 5 422 504 534.15 ZK arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 9 029.04 ZK 38 139 518 055.35 ZK 1 060 836 744.92 ZK arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 28 031.03 ZK 443 986 375 747.67 ZK 12 665 772 351.67 ZK arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 11.19 ZK 18 359 762 160.63 ZK 313 097 834.93 ZK arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3 599.97 ZK 443 308 702 199.54 ZK 10 627 233 970.03 ZK arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 950.67 ZK 442 059 794 325.29 ZK 54 828 080 916.77 ZK arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 44.05 ZK 440 484 421 830.09 ZK 8 511 519 276.39 ZK arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 9 115.45 ZK 74 254 431 590.85 ZK 4 968 663.89 ZK arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 968.00 ZK 439 552 140 262.22 ZK 10 360 312 304.98 ZK arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago