9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
2 110 285 945 716 386.75 ₡

Market Capitalizations

attach_money
89 905 866 924 184.08 ₡

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 760.16 ₡ 171 112 540 001.88 ₡ 49 122 791 861.70 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.22 ₡ 169 606 165 839.99 ₡ 56 809 013 590.83 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 425 557 890.91 ₡ 5 449 064 846.89 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 717.65 ₡ 167 813 119 658.74 ₡ 18 499 599 240.33 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.92 ₡ 87 275 827 096.14 ₡ 76 913 044 284.58 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 437.87 ₡ 165 971 225 947.59 ₡ 16 734 724 742.04 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 541.80 ₡ 17 215 774 038.78 ₡ 1 934 603 939.48 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.07 ₡ 163 921 841 767.63 ₡ 22 446 039 350.55 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 974.41 ₡ 23 597 463 068.11 ₡ 3 804 627 131.83 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.04 ₡ 157 579 249 150.12 ₡ 31 020 629 685.40 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 140.33 ₡ 157 475 090 690.16 ₡ 9 831 739 503.84 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 342.01 ₡ 157 183 805 114.34 ₡ 26 367 935 119.37 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.891 ₡ 154 846 281 399.12 ₡ 4 475 539 122.67 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 338.28 ₡ 24 919 083 963.02 ₡ 13 051 797 934.17 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 176.55 ₡ 149 500 051 183.24 ₡ 17 817 199 328.13 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.28 ₡ 148 276 420 760.42 ₡ 9 389 416 348.73 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 750 048 455.91 ₡ 5 909 457 890.37 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.01 ₡ 148 119 024 782.96 ₡ 9 766 630 732.33 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.33 ₡ 147 967 240 634.48 ₡ 10 402 347 461.93 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 323.94 ₡ 147 541 184 247.41 ₡ 29 067 655 421.21 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.02 ₡ 146 979 962 161.22 ₡ 28 174 626 535.66 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 995 559 818.03 ₡ 15 258 447.47 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.82 ₡ 146 752 909 670.44 ₡ 13 159 429 498.31 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.71 ₡ 146 278 470 977.62 ₡ 9 006 755 928.77 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 405.71 ₡ 144 775 649 801.82 ₡ 52 838 238 640.80 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 843 801 422.75 ₡ 2 119 792 788.90 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.59 ₡ 144 724 962 476.25 ₡ 7 246 839 132.22 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 689.05 ₡ 133 654 148 213.43 ₡ 29 756 580 026.61 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.46 ₡ 144 647 960 345.06 ₡ 4 843 773 072.67 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.91 ₡ 7 958 055 309.00 ₡ 127 095 617.74 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 141 115 650 606.10 ₡ 2 075 826 595.66 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.50 ₡ 11 341 557 630.61 ₡ 2 009 550 744.59 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 674.02 ₡ 65 266 129 303.93 ₡ 17 367 798 335.35 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 245.95 ₡ 140 197 688 520.09 ₡ 112 504 862.37 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 322.61 ₡ 139 321 846 802.81 ₡ 21 901 125 731.75 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 091.81 ₡ 137 044 225 468.43 ₡ 12 179 967 895.89 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.33 ₡ 7 591 101 981.38 ₡ 411 627 907.50 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.91 ₡ 136 761 956 499.14 ₡ 6 461 623 177.89 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.33 ₡ 17 140 441 891.43 ₡ 402 000 882.70 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.39 ₡ 6 569 527 546.25 ₡ 680 288 317.10 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.41 ₡ 136 725 020 415.40 ₡ 5 952 507 702.58 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 032.15 ₡ 132 074 012 914.87 ₡ 27 891 861 695.71 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 580 835 816.51 ₡ 16 780 222.76 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.03 ₡ 129 402 773 273.14 ₡ 4 046 340 714.25 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 869.79 ₡ 61 799 995 438.07 ₡ 9 830 281 031.18 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 030.47 ₡ 123 952 277 585.71 ₡ 35 924 410 140.91 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.54 ₡ 123 370 504 248.25 ₡ 3 418 651 864.27 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 852.27 ₡ 121 457 075 040.76 ₡ 17 124 293 187.84 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.39 ₡ 6 814 399 729.29 ₡ 1 140 628 608.39 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 429.77 ₡ 120 755 997 836.31 ₡ 7 056 395 159.16 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 748.28 ₡ 18 542 630 966.07 ₡ 31 461 464 223.74 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 471.90 ₡ 117 246 825 713.49 ₡ 7 083 566 057.58 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 282.82 ₡ 116 653 102 244.94 ₡ 1 034 721 287.49 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 166.31 ₡ 116 630 700 145.16 ₡ 17 255 983 270.76 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 066.35 ₡ 143 192 445 330.18 ₡ 568 651 605.18 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.01 ₡ 114 408 678 621.92 ₡ 7 288 074 268.84 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 303.32 ₡ 112 953 406 267.16 ₡ 6 677 364 592.77 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 510.94 ₡ 112 470 776 414.10 ₡ 20 506 528 954.31 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.19 ₡ 708 695 637 598.43 ₡ 117 952 908.35 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 200.57 ₡ 4 119 588 047 030.47 ₡ 17 569 569 461.18 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 475.61 ₡ 1 503 189 993 542.96 ₡ 665 180.09 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 501.91 ₡ 1 272 910 755 852.43 ₡ 30 117 490 966.83 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 735 623.93 ₡ 16 508 442 011 314.82 ₡ 48 111 893 466.51 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 359.68 ₡ 641 600 196 736.01 ₡ 1 866 533 006.50 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 031 629.62 ₡ 6 609 340 575 576.24 ₡ 12 711 341 281.65 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 185.51 ₡ 1 098 436 389 658.01 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.18 ₡ 1 279 486 557 895.75 ₡ 844 281 836.04 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 234.23 ₡ 578 600 183 261.03 ₡ 17 515 262 330.07 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 745 112.18 ₡ 5 890 307 850 007.95 ₡ 581 736 975 111.14 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 552.25 ₡ 372 155 635 269.85 ₡ 3 440 859 534.53 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 519 669.58 ₡ 5 136 411 299 234.98 ₡ 120 710 141 104.81 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.38 ₡ 5 103 519 447 123.94 ₡ 662 427 427.90 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 583.95 ₡ 370 330 609 199.39 ₡ 16 781 065 788.95 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 731 336.55 ₡ 3 029 325 811 304.07 ₡ 85 041 566.06 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 196.81 ₡ 364 846 785 176.10 ₡ 43 736 090 160.05 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 814 243.66 ₡ 2 677 198 756 516.19 ₡ 12 924 184 340.09 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 106.37 ₡ 1 229 143 684 578.10 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.85 ₡ 62 047 857 917.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 501.17 ₡ 325 474 049 306.34 ₡ 8 075 063 199.41 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 689.93 ₡ 271 363 247 806.91 ₡ 12 404 451 605.87 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 487 439.78 ₡ 1 915 297 881 733.18 ₡ 16 066 277 032.42 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.98 ₡ 109 296 349 639.24 ₡ 242 157.71 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.585 ₡ 245 934 507 281.77 ₡ 197 232 169 021.38 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 735 120.49 ₡ 1 832 117 393 601.75 ₡ 12 137 542 569.22 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 753.83 ₡ 286 412 274 577.18 ₡ 3 516.81 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.49 ₡ 553 443 380 312.94 ₡ 392 619 030.01 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.98 ₡ 191 872 061 460.79 ₡ 36 344 412 585.33 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 808 493.48 ₡ 1 622 511 848 540.33 ₡ 5 529 261 751.63 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 189 031 016 515.19 ₡ 4 383 634 746.94 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.19 ₡ 188 321 740 112.07 ₡ 5 858 528 407.09 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 951 286.65 ₡ 993 065 611 862.14 ₡ 1 766 343 018.98 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 801 506.70 ₡ 818 229 812 731.94 ₡ 2 680 102 513.27 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 558.15 ₡ 185 004 637 232.39 ₡ 1 945 713 552.23 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 526.68 ₡ 169 653 235 872.03 ₡ 554 308 031.53 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 568.58 ₡ 803 642 109 453.44 ₡ 23 028 362 315.65 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 541.61 ₡ 802 728 471 038.00 ₡ 11 635 538 090.11 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 657.04 ₡ 163 492 075 142.68 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.44 ₡ 155 046 606 109.95 ₡ 74 156 357 638.48 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 366 285 814 878.12 ₡ 1 847 810 498.07 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 653.95 ₡ 188 946 118 636.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago