9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
135 574 494 854 814.38 ฿

Market Capitalizations

attach_money
7 295 349 030 798.62 ฿

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 49.21 ฿ 11 078 166 549.11 ฿ 3 180 307 355.59 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 9.14 ฿ 10 980 640 886.46 ฿ 3 677 928 654.69 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.136 ฿ 10 968 947 968.22 ฿ 352 783 308.05 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 111.20 ฿ 10 864 555 506.48 ฿ 1 197 700 890.15 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.642 ฿ 5 650 410 824.78 ฿ 4 979 503 631.79 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 28.35 ฿ 10 745 307 640.15 ฿ 1 083 439 401.01 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 99.82 ฿ 1 114 583 490.32 ฿ 125 250 111.11 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.393 ฿ 10 612 626 427.72 ฿ 1 453 201 280.81 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 034.21 ฿ 1 527 746 744.93 ฿ 246 319 136.07 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.47 ฿ 10 201 994 352.66 ฿ 2 008 337 332.32 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 656.51 ฿ 10 195 250 926.57 ฿ 636 526 391.87 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 22.14 ฿ 10 176 392 518.40 ฿ 1 707 112 621.93 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.058 ฿ 10 025 056 578.73 ฿ 289 755 314.24 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.90 ฿ 1 613 311 113.20 ฿ 844 999 386.24 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 76.17 ฿ 9 678 930 989.45 ฿ 1 153 520 961.08 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.84 ฿ 9 599 710 719.46 ฿ 607 889 510.08 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.081 ฿ 631 237 550.77 ฿ 382 590 070.39 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 13.08 ฿ 9 589 520 590.48 ฿ 632 311 120.36 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.52 ฿ 9 579 693 782.48 ฿ 673 468 687.24 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 797.88 ฿ 9 552 110 043.64 ฿ 1 881 897 889.80 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.40 ฿ 9 515 775 408.31 ฿ 1 824 081 421.60 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.081 ฿ 452 906 471.77 ฿ 987 862.27 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.960 ฿ 9 501 075 577.96 ฿ 851 967 668.01 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.499 ฿ 9 470 359 472.32 ฿ 583 115 312.56 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 91.01 ฿ 9 373 063 837.06 ฿ 3 420 852 778.05 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 025 759 251.37 ฿ 137 239 605.96 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 11.04 ฿ 9 369 782 238.68 ฿ 469 174 794.91 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 44.61 ฿ 8 653 035 679.74 ฿ 1 926 500 240.50 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.936 ฿ 9 364 796 967.38 ฿ 313 595 513.37 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.706 ฿ 515 220 346.32 ฿ 8 228 423.36 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.158 ฿ 9 136 108 201.55 ฿ 134 393 147.07 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.291 ฿ 734 275 023.66 ฿ 130 102 316.51 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 43.64 ฿ 4 225 459 165.28 ฿ 1 124 425 845.99 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 210.15 ฿ 9 076 677 508.31 ฿ 7 283 788.80 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 85.63 ฿ 9 019 973 771.61 ฿ 1 417 922 488.13 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 782.85 ฿ 8 872 516 031.36 ฿ 788 555 373.63 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.734 ฿ 491 463 057.24 ฿ 26 649 610.34 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.22 ฿ 8 854 241 376.25 ฿ 418 338 350.55 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.45 ฿ 1 109 706 337.11 ฿ 26 026 337.59 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.672 ฿ 425 324 294.21 ฿ 44 043 220.20 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.92 ฿ 8 851 850 060.64 ฿ 385 377 200.95 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 131.57 ฿ 8 550 734 574.24 ฿ 1 805 774 662.84 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.105 ฿ 361 314 423.00 ฿ 1 086 385.03 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.584 ฿ 8 377 793 201.02 ฿ 261 968 154.68 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 56.31 ฿ 4 001 054 757.23 ฿ 636 431 967.45 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 66.71 ฿ 8 024 917 257.50 ฿ 2 325 817 843.13 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.812 ฿ 7 987 252 093.24 ฿ 221 330 328.71 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 378.89 ฿ 7 863 372 876.44 ฿ 1 108 660 837.88 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.58 ฿ 441 177 806.91 ฿ 73 846 567.26 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 804.73 ฿ 7 817 983 742.28 ฿ 456 845 072.89 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 113.19 ฿ 1 200 486 849.76 ฿ 2 036 877 838.09 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 260.65 ฿ 7 590 792 951.78 ฿ 458 604 170.95 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 18.31 ฿ 7 552 354 112.24 ฿ 66 989 916.43 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 75.51 ฿ 7 550 903 755.70 ฿ 1 117 186 716.06 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 586.97 ฿ 9 270 564 027.18 ฿ 36 815 637.19 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.29 ฿ 7 407 045 657.92 ฿ 471 844 439.76 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.64 ฿ 7 312 828 428.02 ฿ 432 305 879.32 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 33.08 ฿ 7 281 582 010.35 ฿ 1 327 633 515.92 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.55 ฿ 45 882 366 691.85 ฿ 7 636 506.15 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 77.73 ฿ 266 710 332 850.01 ฿ 1 137 488 910.43 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 584.60 ฿ 97 319 513 246.87 ฿ 43 065.08 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 32.49 ฿ 82 410 776 880.10 ฿ 1 949 866 333.40 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 112 367.75 ฿ 1 068 789 406 466.67 ฿ 3 114 859 780.64 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 88.03 ฿ 41 538 474 253.86 ฿ 120 843 063.37 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 131 531.75 ฿ 427 901 868 999.18 ฿ 822 957 544.66 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 529.95 ฿ 71 114 959 009.42 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.659 ฿ 82 836 507 397.74 ฿ 54 660 487.15 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 144.65 ฿ 37 459 727 939.51 ฿ 1 133 972 958.63 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 112 982.04 ฿ 381 350 258 649.55 ฿ 37 662 810 089.69 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 424.21 ฿ 24 094 096 842.13 ฿ 222 768 097.51 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 170 130.15 ฿ 332 541 494 837.33 ฿ 7 815 014 886.17 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.78 ฿ 330 412 010 839.31 ฿ 42 886 870.67 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 37.81 ฿ 23 975 941 020.44 ฿ 1 086 439 612.66 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 112 090.18 ฿ 196 124 584 842.03 ฿ 5 505 760.32 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 77.48 ฿ 23 620 907 334.10 ฿ 2 831 561 561.73 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 117 457.75 ฿ 173 327 178 180.05 ฿ 836 737 428.06 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 71.63 ฿ 79 577 209 539.34 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.67 ฿ 4 017 101 867.66 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 32.45 ฿ 21 071 838 017.18 ฿ 522 795 670.13 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 174.15 ฿ 17 568 596 985.81 ฿ 803 088 895.99 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 168 043.53 ฿ 124 000 198 493.68 ฿ 1 040 162 765.32 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.99 ฿ 7 076 063 300.21 ฿ 15 677.77 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.038 ฿ 15 922 289 691.98 ฿ 12 769 203 339.72 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 112 335.16 ฿ 118 614 928 067.88 ฿ 785 808 673.50 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 48.80 ฿ 18 542 900 943.67 ฿ 227.69 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.550 ฿ 35 831 026 425.88 ฿ 25 418 937.76 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.193 ฿ 12 422 179 303.51 ฿ 2 353 009 637.66 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 117 085.47 ฿ 105 044 647 726.18 ฿ 357 975 415.35 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.122 ฿ 12 238 244 396.81 ฿ 283 805 241.96 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.83 ฿ 12 192 324 430.20 ฿ 379 292 794.24 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 126 330.18 ฿ 64 293 045 046.72 ฿ 114 356 564.09 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 116 633.13 ฿ 52 973 827 288.11 ฿ 173 515 173.17 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 100.88 ฿ 11 977 568 584.95 ฿ 125 969 369.56 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 34.10 ฿ 10 983 688 294.06 ฿ 35 887 005.67 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 345.65 ฿ 52 029 390 331.67 ฿ 1 490 902 029.06 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 35.06 ฿ 51 970 239 561.47 ฿ 753 307 903.96 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 107.28 ฿ 10 584 802 480.69 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 10.06 ฿ 10 038 025 999.39 ฿ 4 801 030 249.36 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.143 ฿ 23 714 072 982.32 ฿ 119 630 930.90 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 855.11 ฿ 12 232 747 939.07 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago