9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
684 703 742 469 329.75 J$

Market Capitalizations

attach_money
28 586 723 330 277.46 J$

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.333 J$ 890 097 007.70 J$ 5 585.70 J$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.131 J$ 5 689 817 371.62 J$ 157 284 359.53 J$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 41.81 J$ 5 683 883 762.88 J$ 269 908 817.64 J$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 38.58 J$ 5 088 173 703.75 J$ 491 864 245.88 J$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 159.53 J$ 5 671 876 104.97 J$ 738 715 934.54 J$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 51 461.32 J$ 7 265 967 541.44 J$ 297 195 597.85 J$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.893 J$ 5 641 433 404.57 J$ 1 007 382 333.03 J$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 634 722.34 J$ 5 641 412 178.91 J$ 0.000000 J$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 6.23 J$ 5 635 201 519.48 J$ 876 578 338.29 J$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 28.41 J$ 5 633 679 655.77 J$ 212 490 540.30 J$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 268.11 J$ 5 629 557 728.76 J$ 304 666 550.66 J$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 14.47 J$ 5 612 912 184.79 J$ 117 649 193.75 J$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 22.59 J$ 5 596 036 669.59 J$ 11 798 273.98 J$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.696 J$ 6 957 151 454.44 J$ 0.000000 J$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 556.88 J$ 5 568 797 128.45 J$ 148 731 376.94 J$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 509.38 J$ 5 575 250 845.60 J$ 78 304 963.11 J$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 27.92 J$ 5 571 480 179.28 J$ 1 208 733 233.11 J$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000734 J$ 5 518 353 793.81 J$ 973 254 507.32 J$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 86.36 J$ 5 516 091 745.12 J$ 12 846 310.79 J$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.61 J$ 366 666 378.29 J$ 54 281 667.71 J$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 8.28 J$ 849 114 571.21 J$ 1 769 709.18 J$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 2 376.87 J$ 5 513 904 544.81 J$ 234 077 991.96 J$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 13.78 J$ 5 512 392 894.94 J$ 294 516 536.80 J$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.55 J$ 288 166 234.88 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 6.77 J$ 5 468 364 337.15 J$ 449 265 946.33 J$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 260.31 J$ 5 466 566 220.70 J$ 106 316 607.51 J$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 4.38 J$ 306 447 431.24 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 62.49 J$ 5 466 082 179.95 J$ 381 529 764.95 J$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 25.25 J$ 2 285 394 198.53 J$ 15 001.59 J$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 931.40 J$ 5 439 687 994.52 J$ 286 733 742.36 J$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 45.68 J$ 962 570 181.40 J$ 922 008 587.46 J$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.547 J$ 5 431 820 457.04 J$ 1 021 563 625.99 J$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 10.57 J$ 5 400 831 794.42 J$ 1 288 043 622.13 J$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.542 J$ 5 389 200 453.06 J$ 59 124 309.55 J$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 7.57 J$ 5 331 349 682.98 J$ 179 784 514.49 J$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 2.02 J$ 5 325 307 392.50 J$ 89 962 158.28 J$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 7.83 J$ 5 299 993 960.11 J$ 87 839 752.08 J$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 74.56 J$ 5 297 919 112.15 J$ 776 306 574.73 J$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 155.98 J$ 1 187 088 009.36 J$ 12 385 889.56 J$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 7.75 J$ 5 239 631 699.97 J$ 566 924 875.15 J$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 7 029.77 J$ 5 212 866 943.28 J$ 3 773 219.78 J$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 10.60 J$ 5 178 796 570.48 J$ 58 973 016.89 J$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 33.66 J$ 368 481 890.21 J$ 24 440 148.17 J$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 19.48 J$ 2 352 330 826.93 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 J$ 5 146 966 382.34 J$ 96 430 557.84 J$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 181.86 J$ 5 141 967 340.92 J$ 66 458 173.34 J$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 4.19 J$ 1 160 364 586.85 J$ 0.000000 J$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 14.90 J$ 5 137 069 480.45 J$ 118 016 892.37 J$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.849 J$ 5 096 639 389.84 J$ 1 150 478 696.77 J$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 50.67 J$ 5 066 557 685.22 J$ 159 733 449.36 J$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 5.30 J$ 5 037 592 003.35 J$ 780 555 376.92 J$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.645 J$ 233 611 187.08 J$ 61 358 429.74 J$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 136.21 J$ 5 028 647 383.43 J$ 929 291 382.01 J$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000016 J$ 5 007 574 614.07 J$ 154 119 183.04 J$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 3.33 J$ 4 992 105 737.59 J$ 154 921 289.48 J$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.570 J$ 360 685 530.50 J$ 2 714 649.94 J$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 60.12 J$ 1 136 079 242.35 J$ 0.000000 J$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 54.72 J$ 4 991 835 230.15 J$ 379 742 819.90 J$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.228 J$ 341 991 790.34 J$ 9 456 429.59 J$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 6.70 J$ 4 971 808 742.10 J$ 682 720 893.42 J$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 6.03 J$ 4 949 003 927.14 J$ 37 323 484.17 J$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.013 J$ 4 917 577 505.27 J$ 1 819 214 754.25 J$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 13.58 J$ 4 914 752 577.67 J$ 9 886 847.63 J$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 27.02 J$ 4 911 538 885.39 J$ 105 029 662.36 J$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 9.81 J$ 4 903 853 441.71 J$ 886 872 463.20 J$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.991 J$ 3 949 992 163.72 J$ 43 292 203.01 J$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 7 081.77 J$ 4 865 556 290.33 J$ 171 074 972.71 J$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 72.47 J$ 2 176 122 596.41 J$ 0.000000 J$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 48.67 J$ 4 838 086 299.19 J$ 108 124 778.22 J$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 56.02 J$ 4 818 628 754.52 J$ 691 741 478.85 J$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 155.56 J$ 193 192 267.87 J$ 1 698 531.41 J$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 45 254.29 J$ 4 813 853 939.04 J$ 508 744 868.00 J$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 2 134.65 J$ 4 773 642 169.48 J$ 23 339 127.01 J$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 7.92 J$ 4 765 721 966.83 J$ 603 637 922.17 J$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 176.09 J$ 3 631 774 546.58 J$ 585 957 747.07 J$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.700 J$ 4 758 183 826.03 J$ 1 279 275 031.53 J$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 5.00 J$ 4 739 044 985.42 J$ 37 290 927.52 J$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 5.44 J$ 4 726 723 411.20 J$ 118 729 308.43 J$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 8.66 J$ 4 705 568 611.85 J$ 44 927 217.04 J$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 J$ 4 703 694 529.89 J$ 76 393 057.98 J$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 27.48 J$ 3 535 024 646.32 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.569 J$ 278 417 114.65 J$ 61 552 333.31 J$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 4 055.03 J$ 4 695 719 268.21 J$ 26 103 409.88 J$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.06 J$ 6 486 901 152.40 J$ 57 982 273.40 J$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 5.79 J$ 3 329 094 111.05 J$ 83 245 753.67 J$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.899 J$ 4 693 472 540.30 J$ 482 279 504.80 J$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 22.10 J$ 4 692 188 786.97 J$ 420 652 642.30 J$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 211.39 J$ 4 672 063 033.06 J$ 120 138 500.61 J$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 6.82 J$ 158 457 037.24 J$ 26 900 888.17 J$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 26.58 J$ 5 965 378 278.74 J$ 0.000000 J$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 182.12 J$ 4 635 874 722.61 J$ 15 605 167.55 J$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 124.33 J$ 4 619 714 496.13 J$ 25 389 397.89 J$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 159.38 J$ 4 598 231 896.03 J$ 0.000000 J$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 2.42 J$ 4 567 243 233.41 J$ 104 358 101.69 J$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.276 J$ 817 484 191.52 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 11.71 J$ 4 558 187 218.68 J$ 271 784.18 J$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 8.40 J$ 4 510 989 335.02 J$ 288 752 733.33 J$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 7.23 J$ 5 565 482 414.80 J$ 447 787 651.07 J$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 129.61 J$ 3 706 819 535.90 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 368.95 J$ 4 460 212 454.33 J$ 901 369 427.98 J$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago